(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 6070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.92 | 20.00 | 20.00 | 18.81 | 0.497 times |
| 18 Thu Dec 2025 | 18.83 | 18.75 | 20.99 | 18.16 | 7.608 times |
| 17 Wed Dec 2025 | 18.37 | 18.75 | 18.75 | 18.36 | 0.014 times |
| 15 Mon Dec 2025 | 18.70 | 18.88 | 19.00 | 18.70 | 0.139 times |
| 12 Fri Dec 2025 | 18.40 | 18.89 | 18.99 | 18.26 | 0.204 times |
| 11 Thu Dec 2025 | 18.48 | 19.25 | 19.25 | 18.40 | 0.099 times |
| 10 Wed Dec 2025 | 18.82 | 18.01 | 18.99 | 18.01 | 0.751 times |
| 09 Tue Dec 2025 | 18.50 | 18.50 | 18.99 | 18.50 | 0.091 times |
| 08 Mon Dec 2025 | 18.68 | 19.25 | 19.25 | 18.20 | 0.344 times |
| 05 Fri Dec 2025 | 18.94 | 19.45 | 19.45 | 18.94 | 0.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.1 or till 19.4. Use a stoploss of 18.79 and if this stock hits its stoploss, then it can fall down till 18.52
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 19.00 |
| Upside Target | 19.50 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.00 |
| Upside Target | 20.70 |
| Upside Target | 20.99 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 17.72 |
| Downside Intraday Target | 16.53 |
| Upside Intraday Target | 20.55 |
| Upside Intraday Target | 22.19 |
| Upside Intraday Target | 19.36 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.92 | 18.88 | 20.99 | 18.16 | 5.546 times |
| 12 Fri Dec 2025 | 18.40 | 19.25 | 19.25 | 18.01 | 1.18 times |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 2.7 times |
| 28 Fri Nov 2025 | 18.55 | 18.51 | 19.50 | 18.50 | 0.323 times |
| 21 Fri Nov 2025 | 19.14 | 20.00 | 20.00 | 19.00 | 1.436 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 18.92 | 18.50 | 20.99 | 18.01 | 3.246 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Archies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Archies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow