(Archies) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (Archies) share price targets
Complete technical analysis of Archies (Archies) by charts plus indicators, forecast predictions and share price targets for Archies (Archies)
10 day averaged volume of Archies is 1081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.94 | 19.45 | 19.45 | 18.94 | 0.982 times |
| 04 Thu Dec 2025 | 19.00 | 18.31 | 19.99 | 18.31 | 3.234 times |
| 03 Wed Dec 2025 | 18.50 | 18.55 | 18.55 | 18.32 | 0.958 times |
| 02 Tue Dec 2025 | 18.46 | 19.10 | 19.10 | 18.45 | 0.398 times |
| 01 Mon Dec 2025 | 19.05 | 18.50 | 19.05 | 18.47 | 1.51 times |
| 28 Fri Nov 2025 | 18.55 | 18.71 | 18.71 | 18.50 | 1.137 times |
| 26 Wed Nov 2025 | 18.90 | 19.20 | 19.20 | 18.50 | 1.031 times |
| 25 Tue Nov 2025 | 19.20 | 18.97 | 19.20 | 18.97 | 0.012 times |
| 24 Mon Nov 2025 | 19.03 | 18.51 | 19.50 | 18.51 | 0.444 times |
| 21 Fri Nov 2025 | 19.14 | 19.01 | 19.14 | 19.00 | 0.532 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.31. However, stock will show a bearish move below 18.8.
Share price targets for Archies (Archies)
| Target Type | Value |
| Downside Target | 18.02 |
| Upside Target | 19.00 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.00 |
| Upside Target | 20.39 |
| Upside Target | 20.70 |
| Upside Target | 21.40 |
| Upside Target | 24.30 |
Intraday share price targets for Archies (Archies)
| Target Type | Value |
| Downside Intraday Target | 18.17 |
| Downside Intraday Target | 17.4 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 20.76 |
| Upside Intraday Target | 19.08 |
Weekly technical analysis of Archies (Archies)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 2.7 times |
| 28 Fri Nov 2025 | 18.55 | 18.51 | 19.50 | 18.50 | 0.323 times |
| 21 Fri Nov 2025 | 19.14 | 20.00 | 20.00 | 19.00 | 1.436 times |
| 13 Thu Nov 2025 | 19.90 | 20.25 | 20.70 | 19.45 | 2.164 times |
| 07 Fri Nov 2025 | 19.95 | 19.50 | 20.39 | 19.50 | 0.371 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Archies (Archies)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 18.94 | 18.50 | 19.99 | 18.31 | 0.372 times |
| 28 Fri Nov 2025 | 18.55 | 19.50 | 20.70 | 18.50 | 0.496 times |
| 31 Fri Oct 2025 | 19.76 | 20.85 | 21.40 | 19.27 | 0.108 times |
| 30 Tue Sep 2025 | 20.53 | 18.70 | 24.30 | 18.02 | 8.622 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Archies (Archies)
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Archies ( (Archies) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Archies ( (Archies) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Archies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Archies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Archies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and Archies (Archies) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Archies (Archies) stock. Volume based technical analysis of Archies (Archies) stock is negative.
Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow