(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 6650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.01 | 19.07 | 19.59 | 19.00 | 0.951 times |
| 08 Thu Jan 2026 | 19.77 | 20.35 | 20.35 | 19.39 | 1.423 times |
| 07 Wed Jan 2026 | 20.00 | 19.78 | 20.00 | 19.71 | 0.346 times |
| 06 Tue Jan 2026 | 20.18 | 19.81 | 20.30 | 19.81 | 0.839 times |
| 05 Mon Jan 2026 | 19.83 | 20.99 | 20.99 | 19.81 | 0.388 times |
| 02 Fri Jan 2026 | 20.50 | 19.75 | 20.55 | 19.51 | 1.464 times |
| 01 Thu Jan 2026 | 19.64 | 19.25 | 19.75 | 18.77 | 2.206 times |
| 31 Wed Dec 2025 | 19.25 | 19.18 | 19.36 | 18.70 | 0.418 times |
| 30 Tue Dec 2025 | 19.18 | 18.85 | 19.22 | 18.15 | 1.138 times |
| 29 Mon Dec 2025 | 18.91 | 18.85 | 19.20 | 18.85 | 0.818 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 19.7 as target.
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 18.01 |
| Upside Target | 19.50 |
| Upside Target | 20.35 |
| Upside Target | 20.55 |
| Upside Target | 20.82 |
| Upside Target | 20.87 |
| Upside Target | 20.99 |
| Upside Target | 21.05 |
| Upside Target | 24.00 |
| Upside Target | 27.30 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 18.34 |
| Downside Intraday Target | 17.68 |
| Upside Intraday Target | 20.33 |
| Upside Intraday Target | 21.66 |
| Upside Intraday Target | 19.67 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.01 | 20.99 | 20.99 | 19.00 | 0.653 times |
| 02 Fri Jan 2026 | 20.50 | 18.85 | 20.55 | 18.15 | 1.785 times |
| 26 Fri Dec 2025 | 19.06 | 19.51 | 20.35 | 19.00 | 0.863 times |
| 19 Fri Dec 2025 | 19.68 | 20.49 | 20.49 | 19.50 | 0.732 times |
| 12 Fri Dec 2025 | 20.27 | 20.05 | 20.87 | 19.55 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 19.01 | 19.25 | 20.99 | 18.77 | 0.241 times |
| 31 Wed Dec 2025 | 19.25 | 22.09 | 24.00 | 18.15 | 0.161 times |
| 28 Fri Nov 2025 | 21.84 | 19.50 | 27.30 | 18.85 | 7.389 times |
| 31 Fri Oct 2025 | 19.87 | 19.30 | 21.05 | 18.01 | 0.968 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Dev stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
Energy Dev Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Dev in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.66 and Energy Dev (EnergyDev) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow