(EnergyDev) Energy Dev complete technical analysis [charts+indicators] | Buy/Sell Energy Dev | (EnergyDev) share price targets
Complete technical analysis of Energy Dev (EnergyDev) by charts plus indicators, forecast predictions and share price targets for Energy Dev (EnergyDev)
10 day averaged volume of Energy Dev is 17120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.05 | 17.56 | 18.18 | 17.30 | 0.657 times |
| 01 Tue Apr 2025 | 17.48 | 17.46 | 17.50 | 17.01 | 0.203 times |
| 28 Fri Mar 2025 | 16.67 | 17.05 | 17.34 | 16.53 | 1.649 times |
| 26 Wed Mar 2025 | 18.10 | 17.88 | 19.00 | 17.75 | 0.964 times |
| 25 Tue Mar 2025 | 18.63 | 19.06 | 19.45 | 18.29 | 1.719 times |
| 24 Mon Mar 2025 | 18.96 | 18.06 | 18.96 | 18.00 | 2.085 times |
| 21 Fri Mar 2025 | 18.06 | 18.30 | 18.99 | 18.03 | 0.791 times |
| 20 Thu Mar 2025 | 18.20 | 17.85 | 18.33 | 17.85 | 0.691 times |
| 19 Wed Mar 2025 | 17.57 | 17.00 | 17.58 | 16.83 | 0.57 times |
| 18 Tue Mar 2025 | 17.00 | 16.95 | 17.48 | 16.95 | 0.522 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 19.2. Use a stoploss of 17.83 and if this stock hits its stoploss, then it can fall down till 17.22
Share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Target | 16.53 |
| Downside Target | 16.94 |
| Downside Target | 18.00 |
| Upside Target | 18.98 |
| Upside Target | 19.19 |
| Upside Target | 19.45 |
| Upside Target | 21.91 |
| Upside Target | 24.98 |
| Upside Target | 26.10 |
| Upside Target | 29.17 |
| Upside Target | 37.78 |
Intraday share price targets for Energy Dev (EnergyDev)
| Target Type | Value |
| Downside Intraday Target | 17.31 |
| Downside Intraday Target | 16.58 |
| Upside Intraday Target | 18.48 |
| Upside Intraday Target | 18.92 |
| Downside Intraday Target | 17.75 |
Weekly technical analysis of Energy Dev (EnergyDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.05 | 17.46 | 18.18 | 17.01 | 0.134 times |
| 28 Fri Mar 2025 | 16.67 | 18.06 | 19.45 | 16.53 | 1.899 times |
| 21 Fri Mar 2025 | 18.06 | 17.85 | 18.99 | 16.55 | 0.696 times |
| 13 Thu Mar 2025 | 17.37 | 18.50 | 19.19 | 17.08 | 2.36 times |
| 07 Fri Mar 2025 | 18.75 | 18.76 | 18.98 | 16.94 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Dev (EnergyDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.05 | 17.46 | 18.18 | 17.01 | 0.051 times |
| 28 Fri Mar 2025 | 16.67 | 18.76 | 19.45 | 16.53 | 1.961 times |
| 28 Fri Feb 2025 | 18.76 | 23.52 | 24.98 | 18.00 | 0.683 times |
| 31 Fri Jan 2025 | 24.14 | 27.72 | 29.17 | 21.91 | 0.121 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Dev (EnergyDev)
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Energy Dev ( (EnergyDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Dev stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energy Dev Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energy Dev in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.03 and Energy Dev (EnergyDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Dev (EnergyDev) stock. Volume based technical analysis of Energy Dev (EnergyDev) stock is negative.
Energy Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Energy Dev charts
Click here for further forecast and predictions for tomorrow