Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GlenmarkPha) Glenmark Pha complete technical analysis [charts+indicators] | Buy/Sell Glenmark Pha | (GlenmarkPha) share price targets

Complete technical analysis of Glenmark Pha (GlenmarkPha) by charts plus indicators, forecast predictions and share price targets for Glenmark Pha (GlenmarkPha)

10 day averaged volume of Glenmark Pha is 17682

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1970.75	1996.00	2022.10	1965.00	0.305 times
22 Thu Jan 2026	1995.90	1951.85	2005.00	1951.85	2.74 times
21 Wed Jan 2026	1943.35	1915.90	1958.85	1909.70	0.447 times
20 Tue Jan 2026	1934.25	1981.00	1990.55	1927.20	1.189 times
19 Mon Jan 2026	1990.65	1996.00	2006.50	1981.50	0.249 times
16 Fri Jan 2026	2000.60	2012.55	2027.40	1990.00	0.788 times
14 Wed Jan 2026	2011.50	2009.75	2040.20	2005.00	1.569 times
13 Tue Jan 2026	2009.00	2018.40	2018.95	1951.50	1.067 times
12 Mon Jan 2026	2018.25	2002.40	2019.40	1966.80	0.409 times
09 Fri Jan 2026	2006.90	2078.30	2078.90	2000.00	0.603 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1975.6, but if it comes above 1975.6, then a intra day buy could be more profitable.
If you take a sell trade below 1975.6, then use 1975.6 as stoploss and 1924.8 as target. However if you take a buy trade in stock , then use 1975.6 as stoploss and 2017.97 as target.

Share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Target	1794.00
Downside Target	1893.00
Downside Target	1951.50
Upside Target	2022.10
Upside Target	2040.20
Upside Target	2072.00
Upside Target	2082.00
Upside Target	2146.90
Upside Target	2156.75

Intraday share price targets for Glenmark Pha (GlenmarkPha)

Target Type	Value
Downside Intraday Target	1912.93
Downside Intraday Target	1855.12
Upside Intraday Target	2025.33
Upside Intraday Target	2079.92
Downside Intraday Target	1967.52

Weekly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1970.75	1996.00	2022.10	1909.70	1.286 times
16 Fri Jan 2026	2000.60	2002.40	2040.20	1951.50	0.809 times
09 Fri Jan 2026	2006.90	2071.00	2146.90	2000.00	2.18 times
02 Fri Jan 2026	2065.95	2043.00	2072.00	2000.00	0.328 times
26 Fri Dec 2025	2009.95	1992.10	2082.00	1992.10	2.563 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Glenmark Pha (GlenmarkPha)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	1970.75	2018.30	2146.90	1909.70	0.738 times
31 Wed Dec 2025	2035.90	1940.15	2082.00	1893.00	0.747 times
28 Fri Nov 2025	1947.25	1919.95	1968.45	1800.00	0.547 times
31 Fri Oct 2025	1890.35	1942.25	1989.00	1794.00	1.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Glenmark Pha (GlenmarkPha)

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Glenmark Pha ( (GlenmarkPha) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Glenmark Pha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Glenmark Pha in short term but the sell signal is initial and weak.

Glenmark Pha Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Glenmark Pha in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Glenmark Pha is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1990.79 and Glenmark Pha (GlenmarkPha) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Glenmark Pha (GlenmarkPha) stock. Volume based technical analysis of Glenmark Pha (GlenmarkPha) stock is negative.

Glenmark Pha Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.