(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
10 day averaged volume of Izmo is 7834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 815.30 | 810.05 | 827.60 | 805.45 | 1.145 times |
| 29 Mon Dec 2025 | 807.35 | 802.15 | 848.60 | 800.00 | 1.175 times |
| 26 Fri Dec 2025 | 812.00 | 829.20 | 841.20 | 804.80 | 0.651 times |
| 24 Wed Dec 2025 | 834.85 | 853.85 | 882.00 | 825.05 | 1.177 times |
| 23 Tue Dec 2025 | 837.10 | 889.00 | 911.35 | 832.60 | 2.005 times |
| 22 Mon Dec 2025 | 873.15 | 791.75 | 873.15 | 791.75 | 1.802 times |
| 19 Fri Dec 2025 | 793.80 | 800.40 | 811.35 | 780.00 | 0.969 times |
| 18 Thu Dec 2025 | 797.65 | 809.05 | 820.25 | 789.65 | 0.908 times |
| 17 Wed Dec 2025 | 807.15 | 819.50 | 834.95 | 800.85 | 0.507 times |
| 16 Tue Dec 2025 | 820.20 | 844.95 | 844.95 | 817.30 | 0.283 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 807.3 as stoploss in an intra day buy trade for a target of 843.04. However, stock will show a bearish move below 807.3.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 350.10 |
| Downside Target | 607.35 |
| Downside Target | 738.20 |
| Downside Target | 763.00 |
| Downside Target | 780.00 |
| Upside Target | 848.60 |
| Upside Target | 911.35 |
| Upside Target | 919.00 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 794 |
| Downside Intraday Target | 772.7 |
| Upside Intraday Target | 842.6 |
| Upside Intraday Target | 869.9 |
| Upside Intraday Target | 821.3 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 815.30 | 802.15 | 848.60 | 800.00 | 0.412 times |
| 26 Fri Dec 2025 | 812.00 | 791.75 | 911.35 | 791.75 | 1.766 times |
| 19 Fri Dec 2025 | 793.80 | 850.05 | 850.05 | 780.00 | 0.522 times |
| 12 Fri Dec 2025 | 851.55 | 860.25 | 919.00 | 784.00 | 2.373 times |
| 05 Fri Dec 2025 | 865.85 | 915.90 | 936.00 | 850.20 | 1.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 815.30 | 915.90 | 936.00 | 780.00 | 1.112 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
| 30 Tue Sep 2025 | 1219.70 | 680.00 | 1380.00 | 607.35 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.58 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 826.58 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow