(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
10 day averaged volume of Izmo is 6800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 793.80 | 800.40 | 811.35 | 780.00 | 1.117 times |
| 18 Thu Dec 2025 | 797.65 | 809.05 | 820.25 | 789.65 | 1.046 times |
| 17 Wed Dec 2025 | 807.15 | 819.50 | 834.95 | 800.85 | 0.584 times |
| 16 Tue Dec 2025 | 820.20 | 844.95 | 844.95 | 817.30 | 0.326 times |
| 15 Mon Dec 2025 | 835.35 | 850.05 | 850.05 | 831.45 | 0.603 times |
| 12 Fri Dec 2025 | 851.55 | 880.00 | 881.10 | 849.00 | 0.463 times |
| 11 Thu Dec 2025 | 878.20 | 852.00 | 891.00 | 852.00 | 0.993 times |
| 10 Wed Dec 2025 | 854.90 | 919.00 | 919.00 | 850.00 | 1.309 times |
| 09 Tue Dec 2025 | 877.35 | 796.30 | 877.35 | 784.00 | 3.111 times |
| 08 Mon Dec 2025 | 797.60 | 860.25 | 879.50 | 785.00 | 1.163 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 823.4, but if it comes above 823.4, then a intra day buy could be more profitable.
If you take a sell trade below 823.4, then use 823.4 as stoploss and 774.3 as target. However if you take a buy trade in stock , then use 823.4 as stoploss and 864.26 as target.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 350.10 |
| Downside Target | 607.35 |
| Downside Target | 738.20 |
| Downside Target | 763.00 |
| Downside Target | 780.00 |
| Upside Target | 804.60 |
| Upside Target | 850.05 |
| Upside Target | 904.95 |
| Upside Target | 936.00 |
| Upside Target | 950.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
| Upside Target | 1380.00 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 765.85 |
| Downside Intraday Target | 737.9 |
| Upside Intraday Target | 835.9 |
| Upside Intraday Target | 878 |
| Upside Intraday Target | 807.95 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 793.80 | 850.05 | 850.05 | 780.00 | 0.522 times |
| 12 Fri Dec 2025 | 851.55 | 860.25 | 919.00 | 784.00 | 2.373 times |
| 05 Fri Dec 2025 | 865.85 | 915.90 | 936.00 | 850.20 | 1.158 times |
| 28 Fri Nov 2025 | 898.15 | 950.00 | 950.00 | 855.15 | 0.366 times |
| 21 Fri Nov 2025 | 952.90 | 904.95 | 1023.00 | 904.95 | 2.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 793.80 | 915.90 | 936.00 | 780.00 | 0.666 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
| 31 Fri Oct 2025 | 824.55 | 1158.75 | 1158.75 | 763.00 | 0.39 times |
| 30 Tue Sep 2025 | 1219.70 | 680.00 | 1380.00 | 607.35 | 1.246 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.5 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Izmo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.5 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow