(Izmo) Izmo complete technical analysis [charts+indicators] | Buy/Sell Izmo | (Izmo) share price targets
Complete technical analysis of Izmo (Izmo) by charts plus indicators, forecast predictions and share price targets for Izmo (Izmo)
10 day averaged volume of Izmo is 7567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.55 | 604.55 | 616.80 | 565.10 | 0.98 times |
| 30 Fri Jan 2026 | 598.95 | 582.05 | 638.00 | 581.00 | 1.377 times |
| 29 Thu Jan 2026 | 598.40 | 620.00 | 630.00 | 584.00 | 2.463 times |
| 28 Wed Jan 2026 | 604.75 | 621.30 | 626.00 | 600.05 | 1.041 times |
| 27 Tue Jan 2026 | 612.05 | 631.55 | 646.70 | 606.85 | 1.19 times |
| 23 Fri Jan 2026 | 627.10 | 663.50 | 664.05 | 621.60 | 0.437 times |
| 22 Thu Jan 2026 | 654.40 | 699.95 | 699.95 | 644.75 | 0.616 times |
| 21 Wed Jan 2026 | 659.35 | 654.55 | 677.00 | 640.10 | 1.124 times |
| 20 Tue Jan 2026 | 658.00 | 681.70 | 687.60 | 650.00 | 0.837 times |
| 19 Mon Jan 2026 | 689.95 | 699.00 | 703.40 | 685.75 | 0.626 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 616.8, but if it comes above 616.8, then a intra day buy could be more profitable.
If you take a sell trade below 616.8, then use 616.8 as stoploss and 527.8 as target. However if you take a buy trade in stock , then use 616.8 as stoploss and 690.9 as target.
Share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Target | 565.10 |
| Upside Target | 581.00 |
| Upside Target | 616.80 |
| Upside Target | 646.70 |
| Upside Target | 690.40 |
| Upside Target | 759.50 |
| Upside Target | 780.00 |
| Upside Target | 804.60 |
| Upside Target | 821.25 |
| Upside Target | 830.00 |
| Upside Target | 936.00 |
| Upside Target | 1023.00 |
| Upside Target | 1158.75 |
Intraday share price targets for Izmo (Izmo)
| Target Type | Value |
| Downside Intraday Target | 554.17 |
| Downside Intraday Target | 533.78 |
| Upside Intraday Target | 605.87 |
| Upside Intraday Target | 637.18 |
| Upside Intraday Target | 585.48 |
Weekly technical analysis of Izmo (Izmo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.55 | 604.55 | 616.80 | 565.10 | 0.161 times |
| 30 Fri Jan 2026 | 598.95 | 631.55 | 646.70 | 581.00 | 1.668 times |
| 23 Fri Jan 2026 | 627.10 | 699.00 | 703.40 | 621.60 | 1.092 times |
| 16 Fri Jan 2026 | 703.15 | 712.00 | 759.50 | 690.40 | 0.659 times |
| 09 Fri Jan 2026 | 710.70 | 820.75 | 821.25 | 706.00 | 1.341 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Izmo (Izmo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 574.55 | 604.55 | 616.80 | 565.10 | 0.051 times |
| 30 Fri Jan 2026 | 598.95 | 814.00 | 830.00 | 581.00 | 0.918 times |
| 31 Wed Dec 2025 | 812.70 | 915.90 | 936.00 | 780.00 | 1.13 times |
| 28 Fri Nov 2025 | 898.15 | 810.00 | 1023.00 | 804.60 | 0.292 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Izmo (Izmo)
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.26 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Izmo ( (Izmo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Izmo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Izmo in short term and the sell signal is strong.
Izmo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Izmo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Izmo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.26 and Izmo (Izmo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Izmo (Izmo) stock. Volume based technical analysis of Izmo (Izmo) stock is negative.
Izmo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow