Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 74848

Date Daily Closing Price Open High Low Volume
22 Fri Aug 2025 104.35 105.65 105.90 104.05 0.288 times
21 Thu Aug 2025 105.55 107.25 108.25 105.25 1.178 times
20 Wed Aug 2025 107.30 107.90 109.95 106.60 1.199 times
19 Tue Aug 2025 107.90 103.60 108.20 103.60 1.208 times
18 Mon Aug 2025 105.00 106.45 106.85 103.50 1.189 times
14 Thu Aug 2025 104.60 103.50 106.55 101.10 1.442 times
13 Wed Aug 2025 103.05 101.90 103.50 101.10 0.814 times
12 Tue Aug 2025 101.40 104.00 104.00 101.10 0.494 times
11 Mon Aug 2025 102.35 103.00 103.10 100.55 0.33 times
08 Fri Aug 2025 100.95 103.65 104.10 100.40 0.875 times

My analysis of stock is bearish for shortterm, and stock might move down till 103 or till 100. Use a stoploss of 105.43 and if the stock hits stoploss, then it can shoot up till 107.89

Share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Target 80.47
Downside Target 87.19
Downside Target 91.93
Downside Target 97.02
Downside Target 100.40
Upside Target 106.55
Upside Target 108.95
Upside Target 109.95
Upside Target 115.00
Upside Target 119.84

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type Value
Downside Intraday Target 101.92
Downside Intraday Target 99.48
Upside Intraday Target 108.37
Upside Intraday Target 112.38
Upside Intraday Target 105.93

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date Weekly Closing Price Open High Low Volume
22 Fri Aug 2025 104.35 106.45 109.95 103.50 1.644 times
14 Thu Aug 2025 104.60 103.00 106.55 100.55 0.539 times
08 Fri Aug 2025 100.95 104.00 108.95 100.40 0.374 times
01 Fri Aug 2025 104.10 108.21 115.00 103.30 0.318 times
25 Fri Jul 2025 108.62 100.45 119.84 97.02 16.643 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date Monthly Closing Price Open High Low Volume
22 Fri Aug 2025 104.35 107.05 109.95 100.40 0.221 times
31 Thu Jul 2025 107.31 100.99 119.84 93.46 5.307 times
30 Mon Jun 2025 99.48 97.84 104.80 91.93 0.948 times
30 Fri May 2025 97.84 99.89 103.99 87.19 1.072 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.82 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Pnb Gilts charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme