Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 20889

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.31	78.39	80.70	78.39	0.67 times
19 Fri Dec 2025	77.97	78.30	78.39	77.50	0.713 times
18 Thu Dec 2025	78.27	78.16	78.86	77.99	0.4 times
17 Wed Dec 2025	78.50	80.10	80.10	78.22	0.517 times
16 Tue Dec 2025	80.05	79.50	80.79	79.17	0.909 times
15 Mon Dec 2025	79.48	79.56	79.78	78.75	0.374 times
12 Fri Dec 2025	79.56	80.41	80.41	79.00	0.467 times
11 Thu Dec 2025	79.59	79.30	80.09	78.40	0.628 times
10 Wed Dec 2025	79.27	80.85	82.20	78.51	0.927 times
09 Tue Dec 2025	80.90	80.25	83.56	78.35	3.149 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.1 as stoploss in an intra day buy trade for a target of 81.77. However, stock will show a bearish move below 79.1.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	77.50
Upside Target	80.70
Upside Target	82.84
Upside Target	86.51
Upside Target	86.75
Upside Target	88.40
Upside Target	92.33
Upside Target	95.11
Upside Target	95.80
Upside Target	101.45
Upside Target	105.89
Upside Target	109.95

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	78.9
Downside Intraday Target	77.49
Upside Intraday Target	81.21
Upside Intraday Target	82.11
Downside Intraday Target	79.8

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.31	78.39	80.70	78.39	0.23 times
19 Fri Dec 2025	77.97	79.56	80.79	77.50	0.411 times
12 Fri Dec 2025	79.56	84.00	84.00	78.35	1.442 times
05 Fri Dec 2025	84.13	84.38	86.75	82.84	1.426 times
28 Fri Nov 2025	83.95	84.50	86.51	83.00	1.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	80.31	84.38	86.75	77.50	1.439 times
28 Fri Nov 2025	83.95	90.06	92.33	83.00	0.285 times
31 Fri Oct 2025	92.01	96.11	101.45	88.40	0.821 times
30 Tue Sep 2025	96.14	98.30	105.89	95.11	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.87 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.