Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 20686

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	77.97	78.30	78.39	77.50	0.72 times
18 Thu Dec 2025	78.27	78.16	78.86	77.99	0.404 times
17 Wed Dec 2025	78.50	80.10	80.10	78.22	0.522 times
16 Tue Dec 2025	80.05	79.50	80.79	79.17	0.918 times
15 Mon Dec 2025	79.48	79.56	79.78	78.75	0.378 times
12 Fri Dec 2025	79.56	80.41	80.41	79.00	0.471 times
11 Thu Dec 2025	79.59	79.30	80.09	78.40	0.634 times
10 Wed Dec 2025	79.27	80.85	82.20	78.51	0.936 times
09 Tue Dec 2025	80.90	80.25	83.56	78.35	3.18 times
08 Mon Dec 2025	80.81	84.00	84.00	80.11	1.935 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.3, but if it comes above 79.3, then a intra day buy could be more profitable.
If you take a sell trade below 79.3, then use 79.3 as stoploss and 76.1 as target. However if you take a buy trade in stock , then use 79.3 as stoploss and 81.98 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	77.50
Upside Target	80.79
Upside Target	82.84
Upside Target	86.51
Upside Target	88.30
Upside Target	88.40
Upside Target	92.33
Upside Target	95.11
Upside Target	95.80
Upside Target	101.45
Upside Target	105.89
Upside Target	109.95

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	76.72
Downside Intraday Target	75.46
Upside Intraday Target	80.01
Upside Intraday Target	82.04
Upside Intraday Target	78.75

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	77.97	79.56	80.79	77.50	0.411 times
12 Fri Dec 2025	79.56	84.00	84.00	78.35	1.442 times
05 Fri Dec 2025	84.13	84.38	86.75	82.84	1.426 times
28 Fri Nov 2025	83.95	84.50	86.51	83.00	1.972 times
21 Fri Nov 2025	84.54	86.01	88.30	84.50	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	77.97	84.38	86.75	77.50	1.377 times
28 Fri Nov 2025	83.95	90.06	92.33	83.00	0.285 times
31 Fri Oct 2025	92.01	96.11	101.45	88.40	0.821 times
30 Tue Sep 2025	96.14	98.30	105.89	95.11	0.627 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.02 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.