(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 157112
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 102.35 | 103.00 | 103.10 | 100.55 | 0.157 times |
| 08 Fri Aug 2025 | 100.95 | 103.65 | 104.10 | 100.40 | 0.417 times |
| 07 Thu Aug 2025 | 103.60 | 104.85 | 107.00 | 101.75 | 0.605 times |
| 06 Wed Aug 2025 | 104.80 | 106.55 | 107.75 | 103.95 | 0.893 times |
| 05 Tue Aug 2025 | 106.30 | 108.95 | 108.95 | 104.70 | 0.316 times |
| 04 Mon Aug 2025 | 107.25 | 104.00 | 108.50 | 104.00 | 0.49 times |
| 01 Fri Aug 2025 | 104.10 | 107.05 | 107.35 | 103.30 | 0.902 times |
| 31 Thu Jul 2025 | 107.31 | 107.15 | 110.29 | 105.90 | 1.208 times |
| 30 Wed Jul 2025 | 108.59 | 110.36 | 114.09 | 107.56 | 0.527 times |
| 29 Tue Jul 2025 | 110.35 | 104.61 | 115.00 | 104.61 | 3.292 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 104.54. However, stock will show a bearish move below 100.3.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 80.47 |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 97.02 |
| Downside Target | 100.40 |
| Upside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 108.95 |
| Upside Target | 115.00 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 100.9 |
| Downside Intraday Target | 99.45 |
| Upside Intraday Target | 103.45 |
| Upside Intraday Target | 104.55 |
| Downside Intraday Target | 102 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 102.35 | 103.00 | 103.10 | 100.55 | 0.058 times |
| 08 Fri Aug 2025 | 100.95 | 104.00 | 108.95 | 100.40 | 0.374 times |
| 01 Fri Aug 2025 | 104.10 | 108.21 | 115.00 | 103.30 | 0.318 times |
| 25 Fri Jul 2025 | 108.62 | 100.45 | 119.84 | 97.02 | 16.643 times |
| 18 Fri Jul 2025 | 98.83 | 94.25 | 102.45 | 93.46 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 102.35 | 107.05 | 108.95 | 100.40 | 0.111 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.26 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow