(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Pnb Gilts is 29472
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 98.75 | 97.50 | 99.30 | 97.00 | 1.343 times |
| 30 Thu Jan 2025 | 96.05 | 95.55 | 97.55 | 95.30 | 0.691 times |
| 29 Wed Jan 2025 | 96.00 | 94.00 | 97.60 | 94.00 | 1.907 times |
| 28 Tue Jan 2025 | 100.60 | 97.20 | 102.50 | 95.95 | 2.292 times |
| 27 Mon Jan 2025 | 96.50 | 99.25 | 99.45 | 95.85 | 0.712 times |
| 24 Fri Jan 2025 | 99.45 | 102.90 | 103.65 | 99.00 | 1.413 times |
| 23 Thu Jan 2025 | 100.85 | 100.30 | 103.60 | 100.30 | 0.362 times |
| 22 Wed Jan 2025 | 101.00 | 103.20 | 103.20 | 98.85 | 0.988 times |
| 21 Tue Jan 2025 | 102.20 | 105.55 | 105.60 | 101.35 | 0.549 times |
| 20 Mon Jan 2025 | 104.70 | 106.05 | 106.05 | 104.25 | 0.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 101.56. However, stock will show a bearish move below 97.2.
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 94.00 |
| Upside Target | 98.85 |
| Upside Target | 102.50 |
| Upside Target | 105.40 |
| Upside Target | 110.40 |
| Upside Target | 114.45 |
| Upside Target | 120.50 |
| Upside Target | 123.95 |
| Upside Target | 125.00 |
| Upside Target | 129.05 |
| Upside Target | 136.50 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 94.33 |
| Downside Intraday Target | 89.92 |
| Upside Intraday Target | 102.83 |
| Upside Intraday Target | 106.92 |
| Downside Intraday Target | 98.42 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 98.75 | 99.25 | 102.50 | 94.00 | 1.948 times |
| 24 Fri Jan 2025 | 99.45 | 106.05 | 106.05 | 98.85 | 0.57 times |
| 17 Fri Jan 2025 | 103.95 | 100.00 | 105.40 | 95.00 | 1.488 times |
| 10 Fri Jan 2025 | 100.40 | 112.40 | 113.75 | 100.05 | 1.543 times |
| 03 Fri Jan 2025 | 113.75 | 111.20 | 114.45 | 106.90 | 0.95 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 98.75 | 110.75 | 114.45 | 94.00 | 0.796 times |
| 31 Tue Dec 2024 | 108.55 | 116.85 | 125.00 | 106.90 | 1.045 times |
| 29 Fri Nov 2024 | 116.85 | 118.00 | 123.95 | 110.40 | 0.556 times |
| 31 Thu Oct 2024 | 117.35 | 121.70 | 129.05 | 112.40 | 1.048 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.03 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow