Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 13325

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.98	78.50	83.50	78.50	2.255 times
30 Tue Dec 2025	79.22	80.70	80.70	78.69	0.482 times
29 Mon Dec 2025	80.51	81.19	81.33	80.05	0.358 times
26 Fri Dec 2025	81.39	81.10	81.49	81.04	0.487 times
24 Wed Dec 2025	82.22	79.70	83.60	79.70	1.551 times
23 Tue Dec 2025	79.65	80.30	80.48	79.50	2.091 times
22 Mon Dec 2025	80.31	78.39	80.70	78.39	1.051 times
19 Fri Dec 2025	77.97	78.30	78.39	77.50	1.118 times
18 Thu Dec 2025	78.27	78.16	78.86	77.99	0.627 times
17 Wed Dec 2025	78.50	80.10	80.10	78.22	0.811 times

Stock of Pnb Gilts (PnbGilts) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 82.5 or till 84.7. Use a stoploss of 80.57 and if this stock hits its stoploss, then it can fall down till 78.68

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	77.50
Downside Target	80.79
Upside Target	82.84
Upside Target	86.75
Upside Target	88.40
Upside Target	92.33
Upside Target	95.11
Upside Target	95.80
Upside Target	101.45
Upside Target	105.89
Upside Target	109.95

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	78.49
Downside Intraday Target	75.99
Upside Intraday Target	83.49
Upside Intraday Target	85.99
Upside Intraday Target	80.99

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.98	81.19	83.50	78.50	0.597 times
26 Fri Dec 2025	81.39	78.39	83.60	78.39	1.134 times
19 Fri Dec 2025	77.97	79.56	80.79	77.50	0.411 times
12 Fri Dec 2025	79.56	84.00	84.00	78.35	1.442 times
05 Fri Dec 2025	84.13	84.38	86.75	82.84	1.426 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	80.98	84.38	86.75	77.50	1.865 times
28 Fri Nov 2025	83.95	90.06	92.33	83.00	0.285 times
31 Fri Oct 2025	92.01	96.11	101.45	88.40	0.821 times
30 Tue Sep 2025	96.14	98.30	105.89	95.11	0.627 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.11 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.