Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

Showing technical analysis as on 2025-04-28 View latest technical analysis

10 day averaged volume of Pnb Gilts is 43543

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.44	95.30	98.28	93.93	0.691 times
25 Fri Apr 2025	95.07	100.50	100.82	94.00	1.401 times
24 Thu Apr 2025	99.86	99.00	101.37	98.99	1.775 times
22 Tue Apr 2025	99.99	96.60	102.50	95.86	1.909 times
21 Mon Apr 2025	97.12	95.35	97.55	93.21	0.999 times
17 Thu Apr 2025	94.09	91.05	95.50	91.05	1.016 times
16 Wed Apr 2025	92.58	91.05	94.39	91.05	0.743 times
15 Tue Apr 2025	92.03	90.50	93.43	90.50	0.198 times
11 Fri Apr 2025	90.22	91.08	92.59	89.17	0.929 times
09 Wed Apr 2025	90.82	91.21	91.65	87.56	0.608 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 96, but if it comes below 96, then a intra day sell could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 89.66 as target. However if you take a buy trade in stock , then use 96 as stoploss and 103.7 as target.

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	73.55
Downside Target	78.05
Downside Target	80.47
Downside Target	86.00
Downside Target	90.50
Downside Target	92.59
Upside Target	98.28
Upside Target	102.50
Upside Target	106.23
Upside Target	106.90
Upside Target	114.45
Upside Target	125.00

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	94.15
Downside Intraday Target	91.87
Upside Intraday Target	98.5
Upside Intraday Target	100.57
Downside Intraday Target	96.22

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.44	95.30	98.28	93.93	0.114 times
25 Fri Apr 2025	95.07	95.35	102.50	93.21	3.108 times
17 Thu Apr 2025	94.09	90.50	95.50	90.50	0.999 times
11 Fri Apr 2025	90.22	89.88	92.59	87.56	0.228 times
04 Fri Apr 2025	89.89	81.99	93.21	80.47	2.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Apr 2025	96.44	81.99	102.50	80.47	0.717 times
28 Fri Mar 2025	80.52	79.39	86.00	73.55	1.9 times
28 Fri Feb 2025	78.99	96.79	106.23	78.05	0.926 times
31 Fri Jan 2025	98.75	110.75	114.45	94.00	0.796 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.08 and Pnb Gilts (PnbGilts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.