Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets

Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)

10 day averaged volume of Pnb Gilts is 23549

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	80.26	80.00	81.23	79.59	0.487 times
13 Tue Jan 2026	79.97	78.09	82.30	77.96	2.132 times
12 Mon Jan 2026	77.22	78.27	78.27	76.30	0.9 times
09 Fri Jan 2026	78.71	80.06	80.89	78.60	0.84 times
08 Thu Jan 2026	80.61	83.00	83.26	80.03	0.817 times
07 Wed Jan 2026	83.07	82.91	83.22	82.28	0.471 times
06 Tue Jan 2026	82.70	83.00	83.70	82.10	1.073 times
05 Mon Jan 2026	82.95	81.71	83.37	81.71	0.575 times
02 Fri Jan 2026	83.36	81.50	84.90	81.46	1.405 times
01 Thu Jan 2026	81.33	81.31	81.75	80.00	0.511 times

My analysis of stock is bearish for shortterm, and stock might move down till 78.7 or till 76.6. Use a stoploss of 80.46 and if the stock hits stoploss, then it can shoot up till 82.23

Share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Target	76.30
Upside Target	80.79
Upside Target	83.70
Upside Target	84.90
Upside Target	86.75
Upside Target	88.40
Upside Target	92.33
Upside Target	95.11
Upside Target	101.45
Upside Target	105.89

Intraday share price targets for Pnb Gilts (PnbGilts)

Target Type	Value
Downside Intraday Target	76.94
Downside Intraday Target	73.62
Upside Intraday Target	82.94
Upside Intraday Target	85.62
Downside Intraday Target	79.62

Weekly technical analysis of Pnb Gilts (PnbGilts)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	80.26	78.27	82.30	76.30	0.932 times
09 Fri Jan 2026	78.71	81.71	83.70	78.60	1.029 times
02 Fri Jan 2026	83.36	81.19	84.90	78.50	1.251 times
26 Fri Dec 2025	81.39	78.39	83.60	78.39	1.134 times
19 Fri Dec 2025	77.97	79.56	80.79	77.50	0.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PnbGilts)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	80.26	81.31	84.90	76.30	0.514 times
31 Wed Dec 2025	80.98	84.38	86.75	77.50	1.865 times
28 Fri Nov 2025	83.95	90.06	92.33	83.00	0.285 times
31 Fri Oct 2025	92.01	96.11	101.45	88.40	0.821 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PnbGilts)

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.91 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.