(PnbGilts) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PnbGilts) share price targets
Complete technical analysis of Pnb Gilts (PnbGilts) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PnbGilts)
10 day averaged volume of Pnb Gilts is 460834
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.10 | 107.05 | 107.35 | 103.30 | 0.307 times |
| 31 Thu Jul 2025 | 107.31 | 107.15 | 110.29 | 105.90 | 0.412 times |
| 30 Wed Jul 2025 | 108.59 | 110.36 | 114.09 | 107.56 | 0.18 times |
| 29 Tue Jul 2025 | 110.35 | 104.61 | 115.00 | 104.61 | 1.122 times |
| 28 Mon Jul 2025 | 105.26 | 108.21 | 109.60 | 104.73 | 0.461 times |
| 25 Fri Jul 2025 | 108.62 | 114.47 | 115.54 | 107.70 | 0.553 times |
| 24 Thu Jul 2025 | 115.36 | 109.61 | 119.84 | 109.00 | 5.315 times |
| 23 Wed Jul 2025 | 106.98 | 99.80 | 109.20 | 97.02 | 1.751 times |
| 22 Tue Jul 2025 | 98.93 | 98.20 | 100.31 | 98.20 | 0.058 times |
| 21 Mon Jul 2025 | 100.14 | 100.45 | 100.67 | 98.59 | 0.115 times |
My analysis of stock is bullish for shortterm, and stock might move up till 107.8 or till 114.6. Use a stoploss of 102.18 and if this stock hits its stoploss, then it can fall down till 96.55
Share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Target | 80.47 |
| Downside Target | 87.19 |
| Downside Target | 91.93 |
| Downside Target | 96.81 |
| Downside Target | 100.40 |
| Downside Target | 103.30 |
| Downside Target | 103.99 |
| Upside Target | 104.80 |
| Upside Target | 107.35 |
| Upside Target | 115.00 |
| Upside Target | 119.84 |
Intraday share price targets for Pnb Gilts (PnbGilts)
| Target Type | Value |
| Downside Intraday Target | 99.93 |
| Downside Intraday Target | 95.77 |
| Upside Intraday Target | 111.63 |
| Upside Intraday Target | 119.17 |
| Upside Intraday Target | 107.47 |
Weekly technical analysis of Pnb Gilts (PnbGilts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.10 | 108.21 | 115.00 | 103.30 | 0.318 times |
| 25 Fri Jul 2025 | 108.62 | 100.45 | 119.84 | 97.02 | 16.643 times |
| 18 Fri Jul 2025 | 98.83 | 94.25 | 102.45 | 93.46 | 0.623 times |
| 11 Fri Jul 2025 | 94.62 | 97.10 | 100.40 | 94.00 | 1.652 times |
| 04 Fri Jul 2025 | 97.51 | 99.15 | 101.41 | 96.81 | 0.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PnbGilts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 104.10 | 107.05 | 107.35 | 103.30 | 0.027 times |
| 31 Thu Jul 2025 | 107.31 | 100.99 | 119.84 | 93.46 | 5.307 times |
| 30 Mon Jun 2025 | 99.48 | 97.84 | 104.80 | 91.93 | 0.948 times |
| 30 Fri May 2025 | 97.84 | 99.89 | 103.99 | 87.19 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PnbGilts)
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Gilts ( (PnbGilts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pnb Gilts in short term and the buy signal is strong.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pnb Gilts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.53 and Pnb Gilts (PnbGilts) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PnbGilts) stock. Volume based technical analysis of Pnb Gilts (PnbGilts) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow