(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 1071373
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 156.85 | 160.65 | 162.25 | 155.10 | 0.123 times |
| 18 Wed Feb 2026 | 158.40 | 164.30 | 165.10 | 157.30 | 0.289 times |
| 17 Tue Feb 2026 | 163.45 | 152.75 | 164.40 | 152.75 | 0.511 times |
| 16 Mon Feb 2026 | 154.05 | 153.55 | 157.90 | 151.90 | 0.212 times |
| 13 Fri Feb 2026 | 155.90 | 152.95 | 159.00 | 147.30 | 0.883 times |
| 12 Thu Feb 2026 | 154.80 | 143.30 | 157.40 | 140.85 | 1.399 times |
| 11 Wed Feb 2026 | 143.25 | 157.80 | 158.05 | 141.85 | 1.955 times |
| 10 Tue Feb 2026 | 157.60 | 142.90 | 163.40 | 141.40 | 3.242 times |
| 09 Mon Feb 2026 | 142.85 | 134.05 | 143.95 | 134.05 | 0.46 times |
| 06 Fri Feb 2026 | 132.45 | 133.85 | 135.30 | 129.30 | 0.178 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.4, but if it comes below 155.4, then a intra day sell could be more profitable.
If you take a sell trade below 155.4, then use 155.4 as stoploss and 130.75 as target. However if you take a buy trade in stock , then use 155.4 as stoploss and 185 as target.
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 84.65 |
| Downside Target | 92.90 |
| Downside Target | 95.70 |
| Downside Target | 104.25 |
| Downside Target | 108.10 |
| Downside Target | 111.00 |
| Downside Target | 113.40 |
| Downside Target | 123.50 |
| Downside Target | 134.05 |
| Downside Target | 139.00 |
| Downside Target | 151.90 |
| Upside Target | 163.40 |
| Upside Target | 165.10 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 150.8 |
| Downside Intraday Target | 144.75 |
| Upside Intraday Target | 164 |
| Upside Intraday Target | 171.15 |
| Upside Intraday Target | 157.95 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 156.85 | 153.55 | 165.10 | 151.90 | 0.143 times |
| 13 Fri Feb 2026 | 155.90 | 134.05 | 163.40 | 134.05 | 1.679 times |
| 06 Fri Feb 2026 | 132.45 | 107.80 | 139.00 | 104.25 | 1.732 times |
| 30 Fri Jan 2026 | 106.30 | 88.60 | 108.10 | 84.65 | 7.627 times |
| 23 Fri Jan 2026 | 87.90 | 94.15 | 95.70 | 86.25 | 1.393 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 156.85 | 107.80 | 165.10 | 104.25 | 3.563 times |
| 30 Fri Jan 2026 | 106.30 | 103.70 | 108.55 | 84.65 | 2.179 times |
| 31 Wed Dec 2025 | 103.65 | 105.20 | 113.40 | 92.90 | 0.94 times |
| 28 Fri Nov 2025 | 104.85 | 117.50 | 123.50 | 104.40 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term and the buy signal is strong.
Ster Tech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.02 and Ster Tech (SterTech) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow