(SterTech) Ster Tech complete technical analysis [charts+indicators] | Buy/Sell Ster Tech | (SterTech) share price targets
Complete technical analysis of Ster Tech (SterTech) by charts plus indicators, forecast predictions and share price targets for Ster Tech (SterTech)
10 day averaged volume of Ster Tech is 196975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 69.17 | 71.68 | 72.10 | 68.80 | 1.605 times |
| 19 Mon May 2025 | 72.44 | 74.67 | 75.50 | 71.64 | 1.898 times |
| 16 Fri May 2025 | 75.78 | 69.99 | 78.55 | 69.16 | 2.057 times |
| 15 Thu May 2025 | 69.11 | 67.80 | 69.83 | 67.39 | 0.738 times |
| 14 Wed May 2025 | 67.95 | 70.88 | 70.88 | 67.56 | 0.503 times |
| 13 Tue May 2025 | 69.95 | 66.48 | 72.25 | 66.42 | 2.019 times |
| 12 Mon May 2025 | 66.42 | 62.99 | 66.90 | 62.98 | 1.584 times |
| 09 Fri May 2025 | 61.50 | 59.97 | 62.29 | 59.35 | 0.59 times |
| 08 Thu May 2025 | 61.62 | 63.98 | 64.25 | 61.20 | 0.279 times |
| 07 Wed May 2025 | 63.42 | 62.70 | 64.87 | 61.30 | 0.128 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.6 or till 84.5. Use a stoploss of 68.15 and if this stock hits its stoploss, then it can fall down till 60.74
Share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Target | 58.51 |
| Downside Target | 61.00 |
| Downside Target | 62.98 |
| Downside Target | 64.88 |
| Downside Target | 68.80 |
| Upside Target | 70.69 |
| Upside Target | 75.50 |
| Upside Target | 77.50 |
| Upside Target | 85.35 |
| Upside Target | 88.32 |
| Upside Target | 89.66 |
| Upside Target | 98.60 |
| Upside Target | 109.50 |
| Upside Target | 118.60 |
Intraday share price targets for Ster Tech (SterTech)
| Target Type | Value |
| Downside Intraday Target | 66.81 |
| Downside Intraday Target | 64.46 |
| Upside Intraday Target | 73.51 |
| Upside Intraday Target | 77.86 |
| Upside Intraday Target | 71.16 |
Weekly technical analysis of Ster Tech (SterTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 69.17 | 74.67 | 75.50 | 68.80 | 0.508 times |
| 16 Fri May 2025 | 75.78 | 62.99 | 78.55 | 62.98 | 5.232 times |
| 09 Fri May 2025 | 61.50 | 58.51 | 64.88 | 58.51 | 0.541 times |
| 02 Fri May 2025 | 58.92 | 70.69 | 70.69 | 58.80 | 0.782 times |
| 25 Fri Apr 2025 | 68.30 | 85.48 | 88.32 | 61.00 | 1.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ster Tech (SterTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 69.17 | 60.05 | 78.55 | 58.51 | 1.233 times |
| 30 Wed Apr 2025 | 61.89 | 81.50 | 88.32 | 61.00 | 0.071 times |
| 28 Fri Mar 2025 | 80.96 | 86.55 | 89.66 | 77.50 | 15.234 times |
| 28 Fri Feb 2025 | 86.10 | 106.00 | 109.50 | 85.35 | 0.814 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ster Tech (SterTech)
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ster Tech ( (SterTech) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ster Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ster Tech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ster Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ster Tech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ster Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and Ster Tech (SterTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ster Tech (SterTech) stock. Volume based technical analysis of Ster Tech (SterTech) stock is negative.
Ster Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ster Tech charts
Click here for further forecast and predictions for tomorrow