(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 1264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 83.00 | 84.45 | 84.45 | 83.00 | 0.154 times |
| 14 Wed Jan 2026 | 84.45 | 83.50 | 84.45 | 83.50 | 0.356 times |
| 13 Tue Jan 2026 | 83.50 | 83.99 | 84.25 | 82.50 | 0.225 times |
| 12 Mon Jan 2026 | 82.22 | 81.60 | 82.22 | 78.00 | 1.635 times |
| 09 Fri Jan 2026 | 82.19 | 84.40 | 87.55 | 81.00 | 5.661 times |
| 08 Thu Jan 2026 | 85.86 | 88.25 | 88.25 | 85.50 | 1.207 times |
| 07 Wed Jan 2026 | 88.25 | 88.30 | 88.96 | 88.05 | 0.82 times |
| 05 Mon Jan 2026 | 86.60 | 87.80 | 87.80 | 86.60 | 0.019 times |
| 02 Fri Jan 2026 | 87.50 | 86.07 | 88.88 | 86.07 | 0.059 times |
| 01 Thu Jan 2026 | 86.07 | 85.68 | 86.07 | 85.68 | 0.006 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.9, but if it comes above 83.9, then a intra day buy could be more profitable.
If you take a sell trade below 83.9, then use 83.9 as stoploss and 81.2 as target. However if you take a buy trade in stock , then use 83.9 as stoploss and 86.03 as target.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 77.50 |
| Upside Target | 83.80 |
| Upside Target | 88.96 |
| Upside Target | 89.34 |
| Upside Target | 89.35 |
| Upside Target | 92.60 |
| Upside Target | 97.50 |
| Upside Target | 103.99 |
| Upside Target | 111.10 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 79.18 |
| Downside Intraday Target | 75.37 |
| Upside Intraday Target | 85.63 |
| Upside Intraday Target | 88.27 |
| Downside Intraday Target | 81.82 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 83.00 | 81.60 | 84.45 | 78.00 | 0.308 times |
| 09 Fri Jan 2026 | 82.19 | 87.80 | 88.96 | 81.00 | 19.839 times |
| 02 Fri Jan 2026 | 87.50 | 81.35 | 89.34 | 79.31 | 0.045 times |
| 26 Fri Dec 2025 | 89.35 | 85.94 | 89.35 | 85.94 | 2.262 times |
| 19 Fri Dec 2025 | 84.76 | 87.00 | 92.60 | 80.15 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 83.00 | 85.68 | 88.96 | 78.00 | 0.517 times |
| 31 Wed Dec 2025 | 89.00 | 91.00 | 92.60 | 79.31 | 0.466 times |
| 28 Fri Nov 2025 | 92.57 | 92.24 | 97.50 | 85.00 | 0.123 times |
| 31 Fri Oct 2025 | 92.60 | 103.95 | 111.10 | 83.80 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mro Tek in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mro Tek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and Mro Tek (MroTek) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow