(MroTek) Mro Tek complete technical analysis [charts+indicators] | Buy/Sell Mro Tek | (MroTek) share price targets
Complete technical analysis of Mro Tek (MroTek) by charts plus indicators, forecast predictions and share price targets for Mro Tek (MroTek)
10 day averaged volume of Mro Tek is 1254
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 84.45 | 83.50 | 84.45 | 83.50 | 0.359 times |
| 13 Tue Jan 2026 | 83.50 | 83.99 | 84.25 | 82.50 | 0.226 times |
| 12 Mon Jan 2026 | 82.22 | 81.60 | 82.22 | 78.00 | 1.648 times |
| 09 Fri Jan 2026 | 82.19 | 84.40 | 87.55 | 81.00 | 5.706 times |
| 08 Thu Jan 2026 | 85.86 | 88.25 | 88.25 | 85.50 | 1.217 times |
| 07 Wed Jan 2026 | 88.25 | 88.30 | 88.96 | 88.05 | 0.826 times |
| 05 Mon Jan 2026 | 86.60 | 87.80 | 87.80 | 86.60 | 0.019 times |
| 02 Fri Jan 2026 | 87.50 | 86.07 | 88.88 | 86.07 | 0.06 times |
| 01 Thu Jan 2026 | 86.07 | 85.68 | 86.07 | 85.68 | 0.006 times |
| 31 Wed Dec 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 0.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 84.1 as stoploss in an intra day buy trade for a target of 86.18. However, stock will show a bearish move below 84.1.
Share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Target | 77.50 |
| Downside Target | 83.80 |
| Upside Target | 88.96 |
| Upside Target | 89.34 |
| Upside Target | 89.35 |
| Upside Target | 92.60 |
| Upside Target | 97.50 |
| Upside Target | 103.99 |
| Upside Target | 111.10 |
Intraday share price targets for Mro Tek (MroTek)
| Target Type | Value |
| Downside Intraday Target | 80.15 |
| Downside Intraday Target | 75.85 |
| Upside Intraday Target | 86.6 |
| Upside Intraday Target | 88.75 |
| Downside Intraday Target | 82.3 |
Weekly technical analysis of Mro Tek (MroTek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 84.45 | 81.60 | 84.45 | 78.00 | 0.288 times |
| 09 Fri Jan 2026 | 82.19 | 87.80 | 88.96 | 81.00 | 19.839 times |
| 02 Fri Jan 2026 | 87.50 | 81.35 | 89.34 | 79.31 | 0.045 times |
| 26 Fri Dec 2025 | 89.35 | 85.94 | 89.35 | 85.94 | 2.262 times |
| 19 Fri Dec 2025 | 84.76 | 87.00 | 92.60 | 80.15 | 1.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mro Tek (MroTek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 84.45 | 85.68 | 88.96 | 78.00 | 0.509 times |
| 31 Wed Dec 2025 | 89.00 | 91.00 | 92.60 | 79.31 | 0.466 times |
| 28 Fri Nov 2025 | 92.57 | 92.24 | 97.50 | 85.00 | 0.123 times |
| 31 Fri Oct 2025 | 92.60 | 103.95 | 111.10 | 83.80 | 2.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mro Tek (MroTek)
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mro Tek ( (MroTek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mro Tek stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mro Tek in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mro Tek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mro Tek in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mro Tek is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.29 and Mro Tek (MroTek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mro Tek (MroTek) stock. Volume based technical analysis of Mro Tek (MroTek) stock is negative.
Mro Tek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow