(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 44483
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.22 | 19.99 | 20.06 | 18.20 | 0.948 times |
| 23 Tue Dec 2025 | 19.14 | 18.50 | 19.16 | 17.50 | 1.215 times |
| 22 Mon Dec 2025 | 18.26 | 20.00 | 20.18 | 18.26 | 1.617 times |
| 19 Fri Dec 2025 | 19.22 | 17.66 | 19.25 | 17.66 | 0.735 times |
| 18 Thu Dec 2025 | 18.50 | 18.94 | 18.95 | 17.27 | 1.652 times |
| 17 Wed Dec 2025 | 18.17 | 18.16 | 18.50 | 17.27 | 0.677 times |
| 16 Tue Dec 2025 | 18.16 | 19.83 | 19.83 | 18.11 | 0.565 times |
| 15 Mon Dec 2025 | 19.03 | 18.10 | 19.50 | 18.10 | 0.563 times |
| 12 Fri Dec 2025 | 19.05 | 19.07 | 20.76 | 19.05 | 1.342 times |
| 11 Thu Dec 2025 | 20.05 | 19.95 | 21.05 | 19.10 | 1.051 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 19.79 as target.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.27 |
| Upside Target | 18.51 |
| Upside Target | 19.52 |
| Upside Target | 20.18 |
| Upside Target | 21.90 |
| Upside Target | 22.42 |
| Upside Target | 22.44 |
| Upside Target | 22.91 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 21.31 |
| Upside Intraday Target | 18.63 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.22 | 20.00 | 20.18 | 17.50 | 0.902 times |
| 19 Fri Dec 2025 | 19.22 | 18.10 | 19.83 | 17.27 | 0.926 times |
| 12 Fri Dec 2025 | 19.05 | 20.90 | 21.90 | 18.51 | 1.53 times |
| 05 Fri Dec 2025 | 20.91 | 21.95 | 22.91 | 19.86 | 17.094 times |
| 28 Fri Nov 2025 | 22.40 | 22.05 | 22.42 | 20.02 | 0.929 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 18.22 | 21.95 | 22.91 | 17.27 | 27.932 times |
| 28 Fri Nov 2025 | 22.40 | 21.09 | 22.44 | 19.87 | 0.654 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term and the sell signal is strong.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow