Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

10 day averaged volume of Konndor is 35774

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.90	16.06	16.50	15.82	0.245 times
29 Mon Dec 2025	16.65	17.32	18.00	16.63	0.022 times
26 Fri Dec 2025	17.49	17.52	17.75	17.31	0.065 times
24 Wed Dec 2025	18.22	19.99	20.06	18.20	1.179 times
23 Tue Dec 2025	19.14	18.50	19.16	17.50	1.511 times
22 Mon Dec 2025	18.26	20.00	20.18	18.26	2.01 times
19 Fri Dec 2025	19.22	17.66	19.25	17.66	0.914 times
18 Thu Dec 2025	18.50	18.94	18.95	17.27	2.055 times
17 Wed Dec 2025	18.17	18.16	18.50	17.27	0.841 times
16 Tue Dec 2025	18.16	19.83	19.83	18.11	0.702 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 15.9, for a target of 17.6 or 19.04

Share price targets for Konndor (Konndor)

Target Type	Value
Downside Target	15.51
Downside Target	15.82
Upside Target	16.25
Upside Target	17.27
Upside Target	17.71
Upside Target	18.51
Upside Target	19.52
Upside Target	20.18
Upside Target	21.90
Upside Target	22.44
Upside Target	22.91
Upside Target	23.00

Intraday share price targets for Konndor (Konndor)

Target Type	Value
Downside Intraday Target	15.15
Downside Intraday Target	14.39
Upside Intraday Target	17.33
Upside Intraday Target	18.75
Upside Intraday Target	16.57

Weekly technical analysis of Konndor (Konndor)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.90	17.32	18.00	15.82	0.056 times
26 Fri Dec 2025	17.49	20.00	20.18	17.31	0.914 times
19 Fri Dec 2025	19.22	18.10	19.83	17.27	0.926 times
12 Fri Dec 2025	19.05	20.90	21.90	18.51	1.53 times
05 Fri Dec 2025	20.91	21.95	22.91	19.86	17.094 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	15.90	21.95	22.91	15.82	28.414 times
28 Fri Nov 2025	22.40	21.09	22.44	19.87	0.654 times
31 Fri Oct 2025	21.09	20.65	23.00	17.71	0.985 times
30 Tue Sep 2025	19.80	16.43	20.09	15.51	2.659 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Konndor in short term and the sell signal is strong.

Konndor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Konndor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Konndor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Konndor (Konndor) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.