(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets
Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)
10 day averaged volume of Konndor is 1651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.10 | 22.05 | 22.05 | 21.10 | 1.818 times |
| 21 Fri Nov 2025 | 21.03 | 21.03 | 21.70 | 21.03 | 0.743 times |
| 18 Tue Nov 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0.001 times |
| 17 Mon Nov 2025 | 21.24 | 19.95 | 22.00 | 19.95 | 4.275 times |
| 14 Fri Nov 2025 | 21.00 | 19.87 | 21.00 | 19.87 | 0.13 times |
| 13 Thu Nov 2025 | 20.90 | 21.76 | 22.00 | 20.90 | 4.774 times |
| 11 Tue Nov 2025 | 21.98 | 21.99 | 21.99 | 21.98 | 0.004 times |
| 10 Mon Nov 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 0.006 times |
| 07 Fri Nov 2025 | 22.24 | 22.25 | 22.25 | 22.24 | 0.012 times |
| 06 Thu Nov 2025 | 22.26 | 22.44 | 22.44 | 22.26 | 0.026 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.9 as stoploss in an intra day buy trade for a target of 21.48. However, stock will show a bearish move below 20.9.
Share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Target | 15.51 |
| Downside Target | 16.25 |
| Downside Target | 17.71 |
| Downside Target | 19.52 |
| Downside Target | 21.10 |
| Upside Target | 22.00 |
| Upside Target | 22.05 |
| Upside Target | 22.13 |
| Upside Target | 22.44 |
| Upside Target | 23.00 |
Intraday share price targets for Konndor (Konndor)
| Target Type | Value |
| Downside Intraday Target | 20.78 |
| Downside Intraday Target | 20.47 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 21.42 |
Weekly technical analysis of Konndor (Konndor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.10 | 22.05 | 22.05 | 21.10 | 0.362 times |
| 21 Fri Nov 2025 | 21.03 | 19.95 | 22.13 | 19.95 | 1.021 times |
| 14 Fri Nov 2025 | 21.00 | 22.00 | 22.00 | 19.87 | 15.54 times |
| 07 Fri Nov 2025 | 22.24 | 21.09 | 22.44 | 20.67 | 0.202 times |
| 31 Fri Oct 2025 | 21.09 | 21.09 | 21.10 | 20.34 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Konndor (Konndor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 21.10 | 21.09 | 22.44 | 19.87 | 0.529 times |
| 31 Fri Oct 2025 | 21.09 | 20.65 | 23.00 | 17.71 | 0.985 times |
| 30 Tue Sep 2025 | 19.80 | 16.43 | 20.09 | 15.51 | 2.659 times |
| 29 Fri Aug 2025 | 16.35 | 19.52 | 19.52 | 16.25 | 0.043 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Konndor (Konndor)
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.
Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Konndor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Konndor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.
Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow