Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Konndor) Konndor complete technical analysis [charts+indicators] | Buy/Sell Konndor | (Konndor) share price targets

Complete technical analysis of Konndor (Konndor) by charts plus indicators, forecast predictions and share price targets for Konndor (Konndor)

10 day averaged volume of Konndor is 33634

Date Daily Closing Price Open High Low Volume
30 Mon Jun 2025 17.84 17.84 17.84 17.84 0.001 times
27 Fri Jun 2025 17.84 17.50 17.84 17.50 0.056 times
26 Thu Jun 2025 17.86 16.18 17.86 16.18 0.006 times
25 Wed Jun 2025 17.01 17.49 17.49 16.70 0.041 times
24 Tue Jun 2025 17.49 17.24 17.49 17.24 2.749 times
23 Mon Jun 2025 16.66 16.67 16.67 16.66 0.002 times
19 Thu Jun 2025 16.68 16.68 16.68 16.68 0.028 times
18 Wed Jun 2025 16.69 16.67 17.50 16.67 0.109 times
17 Tue Jun 2025 17.53 18.43 18.43 17.53 0.131 times
16 Mon Jun 2025 18.45 18.93 18.93 18.02 0.252 times

My analysis of stock is bearish for shortterm, and stock might move down till 17 or till 15.8. Use a stoploss of 17.92 and if the stock hits stoploss, then it can shoot up till 18.88

Share price targets for Konndor (Konndor)

Target Type Value
Downside Target 10.47
Downside Target 10.79
Downside Target 11.88
Downside Target 13.02
Downside Target 14.39
Downside Target 16.18
Downside Target 16.67
Downside Target 17.20
Downside Target 17.84
Upside Target 18.43
Upside Target 18.93
Upside Target 18.96
Upside Target 20.31

Intraday share price targets for Konndor (Konndor)

Target Type Value
Downside Intraday Target 17.84
Downside Intraday Target 17.84
Downside Intraday Target 17.84
Downside Intraday Target 17.84
Downside Intraday Target 17.84

Weekly technical analysis of Konndor (Konndor)

Date Weekly Closing Price Open High Low Volume
30 Mon Jun 2025 17.84 17.84 17.84 17.84 0 times
27 Fri Jun 2025 17.84 16.67 17.86 16.18 5.494 times
19 Thu Jun 2025 16.68 18.93 18.93 16.67 0.022 times
13 Fri Jun 2025 18.96 18.30 18.96 17.20 1.778 times
06 Fri Jun 2025 17.43 19.35 20.31 17.43 44.148 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Konndor (Konndor)

Date Monthly Closing Price Open High Low Volume
30 Mon Jun 2025 17.84 19.35 20.31 16.18 1.019 times
30 Fri May 2025 18.43 11.74 18.43 10.83 10.429 times
30 Wed Apr 2025 12.35 11.40 14.39 10.82 1.589 times
28 Fri Mar 2025 11.42 11.01 11.88 10.47 4.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Konndor (Konndor)

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Konndor ( (Konndor) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Konndor ( (Konndor) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Konndor ( (Konndor) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Konndor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Konndor in short term but the sell signal is initial and weak.

Konndor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Konndor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Konndor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.53 and Konndor (Konndor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Konndor (Konndor) stock. Volume based technical analysis of Konndor (Konndor) stock is negative.

Konndor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Konndor charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme