(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
10 day averaged volume of Umesl is 9106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.00 | 5.00 | 5.11 | 5.00 | 0.087 times |
| 15 Mon Dec 2025 | 5.08 | 5.20 | 5.20 | 4.89 | 0.413 times |
| 12 Fri Dec 2025 | 5.09 | 5.09 | 5.19 | 5.09 | 0.554 times |
| 11 Thu Dec 2025 | 5.07 | 5.19 | 5.21 | 5.00 | 0.597 times |
| 10 Wed Dec 2025 | 5.21 | 5.87 | 5.87 | 4.96 | 4.318 times |
| 09 Tue Dec 2025 | 4.95 | 4.94 | 4.95 | 4.94 | 0.31 times |
| 08 Mon Dec 2025 | 4.93 | 5.07 | 5.18 | 4.93 | 0.136 times |
| 05 Fri Dec 2025 | 5.07 | 5.00 | 5.50 | 4.55 | 2.603 times |
| 04 Thu Dec 2025 | 5.10 | 5.01 | 5.11 | 5.01 | 0.944 times |
| 03 Wed Dec 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 0.011 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.9 or till 4.8. Use a stoploss of 5.07 and if the stock hits stoploss, then it can shoot up till 5.21
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.89 |
| Upside Target | 5.20 |
| Upside Target | 5.49 |
| Upside Target | 5.87 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 6.49 |
| Upside Target | 7.11 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 4.86 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.17 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.03 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.00 | 5.20 | 5.20 | 4.89 | 0.085 times |
| 12 Fri Dec 2025 | 5.09 | 5.07 | 5.87 | 4.93 | 1.372 times |
| 05 Fri Dec 2025 | 5.07 | 4.95 | 5.50 | 4.55 | 0.166 times |
| 28 Fri Nov 2025 | 4.95 | 5.05 | 6.08 | 4.70 | 31.1 times |
| 21 Fri Nov 2025 | 5.08 | 4.96 | 5.49 | 4.90 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 5.00 | 4.95 | 5.87 | 4.55 | 0.354 times |
| 28 Fri Nov 2025 | 4.95 | 5.40 | 6.08 | 4.70 | 3.914 times |
| 31 Fri Oct 2025 | 5.25 | 5.69 | 7.11 | 5.02 | 0.581 times |
| 30 Tue Sep 2025 | 5.58 | 6.00 | 6.00 | 5.22 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.13 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow