(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
10 day averaged volume of Umesl is 6590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4.93 | 4.97 | 5.06 | 4.77 | 0.99 times |
| 22 Mon Dec 2025 | 5.13 | 5.29 | 5.29 | 4.96 | 0.251 times |
| 19 Fri Dec 2025 | 5.24 | 5.00 | 5.32 | 4.99 | 0.174 times |
| 18 Thu Dec 2025 | 5.08 | 4.91 | 5.15 | 4.90 | 0.607 times |
| 17 Wed Dec 2025 | 5.02 | 5.11 | 5.20 | 4.95 | 0.292 times |
| 16 Tue Dec 2025 | 5.00 | 5.00 | 5.11 | 5.00 | 0.121 times |
| 15 Mon Dec 2025 | 5.08 | 5.20 | 5.20 | 4.89 | 0.57 times |
| 12 Fri Dec 2025 | 5.09 | 5.09 | 5.19 | 5.09 | 0.766 times |
| 11 Thu Dec 2025 | 5.07 | 5.19 | 5.21 | 5.00 | 0.825 times |
| 10 Wed Dec 2025 | 5.21 | 5.87 | 5.87 | 4.96 | 5.966 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.9 as stoploss in an intra day buy trade for a target of 5.04. However, stock will show a bearish move below 4.9.
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.89 |
| Upside Target | 5.22 |
| Upside Target | 5.50 |
| Upside Target | 5.87 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 6.49 |
| Upside Target | 7.11 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 4.7 |
| Downside Intraday Target | 4.48 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.52 |
| Upside Intraday Target | 5 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4.93 | 5.29 | 5.29 | 4.77 | 0.703 times |
| 19 Fri Dec 2025 | 5.24 | 5.20 | 5.32 | 4.89 | 0.216 times |
| 12 Fri Dec 2025 | 5.09 | 5.07 | 5.87 | 4.93 | 1.372 times |
| 05 Fri Dec 2025 | 5.07 | 4.95 | 5.50 | 4.55 | 0.166 times |
| 28 Fri Nov 2025 | 4.95 | 5.05 | 6.08 | 4.70 | 31.1 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 4.93 | 4.95 | 5.87 | 4.55 | 0.409 times |
| 28 Fri Nov 2025 | 4.95 | 5.40 | 6.08 | 4.70 | 3.914 times |
| 31 Fri Oct 2025 | 5.25 | 5.69 | 7.11 | 5.02 | 0.581 times |
| 30 Tue Sep 2025 | 5.58 | 6.00 | 6.00 | 5.22 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.14 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow