(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Umesl is 10065
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.60 | 5.61 | 5.64 | 5.55 | 0.012 times |
| 28 Mon Jul 2025 | 5.61 | 5.86 | 5.98 | 5.57 | 1.297 times |
| 25 Fri Jul 2025 | 5.84 | 5.87 | 5.87 | 5.84 | 1.363 times |
| 24 Thu Jul 2025 | 6.14 | 6.01 | 6.18 | 5.78 | 1.276 times |
| 23 Wed Jul 2025 | 6.08 | 6.00 | 6.53 | 6.00 | 0.329 times |
| 22 Tue Jul 2025 | 6.27 | 6.75 | 6.75 | 6.27 | 2.759 times |
| 21 Mon Jul 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0.38 times |
| 18 Fri Jul 2025 | 6.28 | 6.28 | 6.28 | 6.18 | 0.159 times |
| 17 Thu Jul 2025 | 5.99 | 5.87 | 5.99 | 5.84 | 1.538 times |
| 16 Wed Jul 2025 | 5.71 | 6.15 | 6.15 | 5.67 | 0.695 times |
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.76 |
| Downside Target | 5.00 |
| Downside Target | 5.33 |
| Downside Target | 5.50 |
| Upside Target | 5.67 |
| Upside Target | 5.98 |
| Upside Target | 6.07 |
| Upside Target | 6.11 |
| Upside Target | 6.16 |
| Upside Target | 6.28 |
| Upside Target | 6.75 |
| Upside Target | 6.83 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 5.44 |
| Downside Intraday Target | 5.28 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 6.14 |
| Upside Intraday Target | 5.71 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.60 | 5.86 | 5.98 | 5.55 | 0.214 times |
| 25 Fri Jul 2025 | 5.84 | 6.59 | 6.75 | 5.78 | 2.35 times |
| 18 Fri Jul 2025 | 6.28 | 5.80 | 6.28 | 5.67 | 0.87 times |
| 11 Fri Jul 2025 | 5.71 | 5.71 | 6.07 | 5.51 | 2.016 times |
| 04 Fri Jul 2025 | 5.82 | 5.90 | 6.11 | 5.55 | 0.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 5.60 | 5.90 | 6.75 | 5.51 | 2.169 times |
| 30 Mon Jun 2025 | 5.90 | 6.01 | 6.04 | 5.50 | 1.26 times |
| 30 Fri May 2025 | 5.83 | 6.09 | 6.16 | 5.33 | 0.583 times |
| 30 Wed Apr 2025 | 5.86 | 4.76 | 6.83 | 4.76 | 1.428 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term but the sell signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Umesl in short term but the sell signal is initial and weak.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Umesl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Umesl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow