(Umesl) Umesl complete technical analysis [charts+indicators] | Buy/Sell Umesl | (Umesl) share price targets
Complete technical analysis of Umesl (Umesl) by charts plus indicators, forecast predictions and share price targets for Umesl (Umesl)
10 day averaged volume of Umesl is 25018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.11 | 5.12 | 5.12 | 4.97 | 0.042 times |
| 01 Mon Dec 2025 | 4.89 | 4.95 | 5.02 | 4.81 | 0.232 times |
| 28 Fri Nov 2025 | 4.95 | 5.15 | 5.15 | 4.85 | 0.111 times |
| 27 Thu Nov 2025 | 4.90 | 5.10 | 5.12 | 4.90 | 0.261 times |
| 26 Wed Nov 2025 | 5.12 | 5.11 | 5.19 | 4.95 | 0.032 times |
| 25 Tue Nov 2025 | 5.14 | 5.69 | 5.69 | 5.14 | 0.971 times |
| 24 Mon Nov 2025 | 5.57 | 5.05 | 6.08 | 4.70 | 8.089 times |
| 21 Fri Nov 2025 | 5.08 | 5.49 | 5.49 | 4.95 | 0.091 times |
| 20 Thu Nov 2025 | 5.06 | 5.06 | 5.06 | 4.94 | 0.015 times |
| 18 Tue Nov 2025 | 5.08 | 5.01 | 5.08 | 4.90 | 0.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.2 or till 5.4. Use a stoploss of 5.07 and if this stock hits its stoploss, then it can fall down till 4.93
Share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Target | 4.70 |
| Downside Target | 4.81 |
| Downside Target | 5.02 |
| Upside Target | 5.40 |
| Upside Target | 5.45 |
| Upside Target | 5.49 |
| Upside Target | 5.52 |
| Upside Target | 6.00 |
| Upside Target | 6.08 |
| Upside Target | 6.49 |
| Upside Target | 7.11 |
Intraday share price targets for Umesl (Umesl)
| Target Type | Value |
| Downside Intraday Target | 4.91 |
| Downside Intraday Target | 4.7 |
| Upside Intraday Target | 5.22 |
| Upside Intraday Target | 5.32 |
| Downside Intraday Target | 5.01 |
Weekly technical analysis of Umesl (Umesl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.11 | 4.95 | 5.12 | 4.81 | 0.029 times |
| 28 Fri Nov 2025 | 4.95 | 5.05 | 6.08 | 4.70 | 31.1 times |
| 21 Fri Nov 2025 | 5.08 | 4.96 | 5.49 | 4.90 | 0.294 times |
| 14 Fri Nov 2025 | 5.01 | 5.00 | 5.45 | 4.83 | 4.339 times |
| 07 Fri Nov 2025 | 4.98 | 5.40 | 5.40 | 4.90 | 0.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Umesl (Umesl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 5.11 | 4.95 | 5.12 | 4.81 | 0.025 times |
| 28 Fri Nov 2025 | 4.95 | 5.40 | 6.08 | 4.70 | 3.914 times |
| 31 Fri Oct 2025 | 5.25 | 5.69 | 7.11 | 5.02 | 0.581 times |
| 30 Tue Sep 2025 | 5.58 | 6.00 | 6.00 | 5.22 | 1.255 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Umesl (Umesl)
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Umesl ( (Umesl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Umesl ( (Umesl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Umesl ( (Umesl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Umesl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Umesl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Umesl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Umesl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Umesl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.48 and Umesl (Umesl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Umesl (Umesl) stock. Volume based technical analysis of Umesl (Umesl) stock is negative.
Umesl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow