(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 76451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.45 | 150.70 | 151.20 | 145.25 | 0.545 times |
| 18 Wed Feb 2026 | 149.70 | 149.90 | 151.10 | 149.35 | 0.387 times |
| 17 Tue Feb 2026 | 149.75 | 150.65 | 152.10 | 149.10 | 0.378 times |
| 16 Mon Feb 2026 | 149.95 | 149.30 | 152.50 | 149.30 | 0.406 times |
| 13 Fri Feb 2026 | 151.85 | 149.90 | 154.35 | 147.30 | 0.931 times |
| 12 Thu Feb 2026 | 151.20 | 154.55 | 154.55 | 150.50 | 0.751 times |
| 11 Wed Feb 2026 | 154.50 | 151.75 | 161.90 | 149.20 | 3.442 times |
| 10 Tue Feb 2026 | 150.55 | 151.75 | 154.50 | 149.80 | 0.89 times |
| 09 Mon Feb 2026 | 151.95 | 151.00 | 154.20 | 149.95 | 1.092 times |
| 06 Fri Feb 2026 | 148.55 | 146.45 | 149.95 | 144.85 | 0.914 times |
My analysis of stock is bearish for shortterm, and stock might move down till 142.2 or till 134.5. Use a stoploss of 148.69 and if the stock hits stoploss, then it can shoot up till 155.15
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 122.05 |
| Downside Target | 133.30 |
| Downside Target | 137.15 |
| Downside Target | 140.45 |
| Downside Target | 145.25 |
| Upside Target | 158.10 |
| Upside Target | 161.90 |
| Upside Target | 162.45 |
| Upside Target | 164.60 |
| Upside Target | 169.45 |
| Upside Target | 172.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 144.3 |
| Downside Intraday Target | 141.15 |
| Upside Intraday Target | 151.55 |
| Upside Intraday Target | 155.65 |
| Upside Intraday Target | 148.4 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.45 | 149.30 | 152.50 | 145.25 | 0.242 times |
| 13 Fri Feb 2026 | 151.85 | 151.00 | 161.90 | 147.30 | 0.599 times |
| 06 Fri Feb 2026 | 148.55 | 155.60 | 162.45 | 140.45 | 0.733 times |
| 30 Fri Jan 2026 | 155.55 | 122.05 | 158.10 | 122.05 | 1.815 times |
| 23 Fri Jan 2026 | 136.35 | 148.55 | 150.20 | 133.30 | 2.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 147.45 | 155.60 | 162.45 | 140.45 | 0.525 times |
| 30 Fri Jan 2026 | 155.55 | 156.00 | 169.45 | 122.05 | 1.266 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.83 and Avantel (Avantel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow