(Megasoft) Megasoft complete technical analysis [charts+indicators] | Buy/Sell Megasoft | (Megasoft) share price targets
Complete technical analysis of Megasoft (Megasoft) by charts plus indicators, forecast predictions and share price targets for Megasoft (Megasoft)
10 day averaged volume of Megasoft is 11962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.15 | 182.00 | 187.00 | 180.00 | 0.433 times |
| 11 Thu Dec 2025 | 183.00 | 185.70 | 185.70 | 177.65 | 0.411 times |
| 10 Wed Dec 2025 | 184.80 | 194.90 | 196.90 | 183.00 | 0.846 times |
| 09 Tue Dec 2025 | 188.55 | 181.05 | 190.00 | 180.10 | 1.102 times |
| 08 Mon Dec 2025 | 189.55 | 196.00 | 198.95 | 189.55 | 0.312 times |
| 05 Fri Dec 2025 | 199.50 | 197.70 | 203.55 | 197.30 | 0.783 times |
| 04 Thu Dec 2025 | 197.70 | 194.00 | 203.90 | 193.15 | 0.766 times |
| 03 Wed Dec 2025 | 195.75 | 195.70 | 200.00 | 193.40 | 0.117 times |
| 02 Tue Dec 2025 | 198.70 | 196.10 | 202.95 | 195.00 | 0.614 times |
| 01 Mon Dec 2025 | 201.80 | 214.85 | 214.95 | 201.00 | 1.459 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.4 as stoploss in an intra day buy trade for a target of 192.02. However, stock will show a bearish move below 183.4.
Share price targets for Megasoft (Megasoft)
| Target Type | Value |
| Downside Target | 108.55 |
| Downside Target | 126.35 |
| Downside Target | 144.80 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Downside Target | 173.90 |
| Downside Target | 177.65 |
| Upside Target | 193.15 |
| Upside Target | 198.95 |
| Upside Target | 202.95 |
| Upside Target | 210.00 |
| Upside Target | 214.70 |
| Upside Target | 214.95 |
| Upside Target | 215.10 |
| Upside Target | 234.00 |
Intraday share price targets for Megasoft (Megasoft)
| Target Type | Value |
| Downside Intraday Target | 174.88 |
| Downside Intraday Target | 165.62 |
| Upside Intraday Target | 196.18 |
| Upside Intraday Target | 208.22 |
| Upside Intraday Target | 186.92 |
Weekly technical analysis of Megasoft (Megasoft)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.15 | 196.00 | 198.95 | 177.65 | 0.83 times |
| 05 Fri Dec 2025 | 199.50 | 214.85 | 214.95 | 193.15 | 0.459 times |
| 28 Fri Nov 2025 | 207.50 | 183.00 | 210.00 | 169.95 | 1.416 times |
| 21 Fri Nov 2025 | 181.95 | 196.00 | 202.95 | 178.50 | 0.764 times |
| 14 Fri Nov 2025 | 197.30 | 204.00 | 215.10 | 194.00 | 0.182 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Megasoft (Megasoft)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 184.15 | 214.85 | 214.95 | 177.65 | 0.109 times |
| 28 Fri Nov 2025 | 207.50 | 220.95 | 234.00 | 169.95 | 0.681 times |
| 31 Fri Oct 2025 | 214.30 | 154.60 | 214.70 | 144.80 | 1.109 times |
| 30 Tue Sep 2025 | 153.10 | 127.40 | 173.90 | 126.35 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Megasoft (Megasoft)
Price action analysis of Megasoft ( (Megasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and Megasoft (Megasoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft (Megasoft) stock. Volume based technical analysis of Megasoft (Megasoft) stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Megasoft ( (Megasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Megasoft ( (Megasoft) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Megasoft stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Megasoft in short term but the sell signal is initial and weak.
Megasoft Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Megasoft in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Megasoft is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.66 and Megasoft (Megasoft) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Megasoft (Megasoft) stock. Volume based technical analysis of Megasoft (Megasoft) stock is negative.
Megasoft Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Megasoft charts
Click here for further forecast and predictions for tomorrow