(PunjabNatio) Punjab Natio complete technical analysis [charts+indicators] | Buy/Sell Punjab Natio | (PunjabNatio) share price targets
Complete technical analysis of Punjab Natio (PunjabNatio) by charts plus indicators, forecast predictions and share price targets for Punjab Natio (PunjabNatio)
10 day averaged volume of Punjab Natio is 1395675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 120.15 | 125.35 | 127.20 | 119.65 | 0.461 times |
| 22 Thu Jan 2026 | 125.15 | 124.75 | 126.55 | 124.40 | 0.587 times |
| 21 Wed Jan 2026 | 124.00 | 125.10 | 126.70 | 122.75 | 0.588 times |
| 20 Tue Jan 2026 | 125.55 | 128.35 | 130.30 | 125.00 | 1.532 times |
| 19 Mon Jan 2026 | 128.05 | 132.50 | 135.15 | 125.30 | 2.899 times |
| 16 Fri Jan 2026 | 132.35 | 128.55 | 132.80 | 128.55 | 2.328 times |
| 14 Wed Jan 2026 | 128.70 | 124.75 | 129.00 | 124.50 | 0.841 times |
| 13 Tue Jan 2026 | 124.50 | 123.35 | 124.65 | 122.60 | 0.41 times |
| 12 Mon Jan 2026 | 123.20 | 122.85 | 123.45 | 121.15 | 0.274 times |
| 09 Fri Jan 2026 | 122.85 | 122.85 | 124.80 | 122.20 | 0.242 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 121.6, but if it comes above 121.6, then a intra day buy could be more profitable.
If you take a sell trade below 121.6, then use 121.6 as stoploss and 118.2 as target. However if you take a buy trade in stock , then use 121.6 as stoploss and 124.49 as target.
Share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Target | 101.00 |
| Downside Target | 111.25 |
| Downside Target | 115.00 |
| Downside Target | 118.80 |
| Upside Target | 124.00 |
| Upside Target | 125.80 |
| Upside Target | 126.40 |
| Upside Target | 127.80 |
| Upside Target | 128.25 |
| Upside Target | 132.80 |
| Upside Target | 135.15 |
Intraday share price targets for Punjab Natio (PunjabNatio)
| Target Type | Value |
| Downside Intraday Target | 114.82 |
| Downside Intraday Target | 109.48 |
| Upside Intraday Target | 130.32 |
| Upside Intraday Target | 140.48 |
| Upside Intraday Target | 124.98 |
Weekly technical analysis of Punjab Natio (PunjabNatio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 120.15 | 132.50 | 135.15 | 119.65 | 1.575 times |
| 16 Fri Jan 2026 | 132.35 | 122.85 | 132.80 | 121.15 | 1.424 times |
| 09 Fri Jan 2026 | 122.85 | 125.80 | 128.25 | 122.20 | 0.797 times |
| 02 Fri Jan 2026 | 125.40 | 116.25 | 125.80 | 116.25 | 0.665 times |
| 26 Fri Dec 2025 | 120.35 | 120.25 | 122.60 | 119.50 | 2.374 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Punjab Natio (PunjabNatio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 120.15 | 123.40 | 135.15 | 119.65 | 0.911 times |
| 31 Wed Dec 2025 | 123.60 | 124.85 | 127.80 | 115.10 | 1.446 times |
| 28 Fri Nov 2025 | 124.50 | 123.15 | 126.40 | 118.80 | 0.448 times |
| 31 Fri Oct 2025 | 122.90 | 112.85 | 124.00 | 111.25 | 2.285 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Punjab Natio (PunjabNatio)
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Punjab Natio ( (PunjabNatio) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Punjab Natio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Punjab Natio in short term but the sell signal is initial and weak.
Punjab Natio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Punjab Natio in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Punjab Natio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.55 and Punjab Natio (PunjabNatio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Punjab Natio (PunjabNatio) stock. Volume based technical analysis of Punjab Natio (PunjabNatio) stock is negative.
Punjab Natio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Punjab Natio charts
Click here for further forecast and predictions for tomorrow