(UnionBank) Union Bank complete technical analysis [charts+indicators] | Buy/Sell Union Bank | (UnionBank) share price targets
Complete technical analysis of Union Bank (UnionBank) by charts plus indicators, forecast predictions and share price targets for Union Bank (UnionBank)
10 day averaged volume of Union Bank is 1124756
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 170.55 | 169.20 | 172.15 | 165.50 | 0.506 times |
| 01 Sun Feb 2026 | 169.25 | 180.65 | 181.65 | 167.60 | 0.718 times |
| 30 Fri Jan 2026 | 180.65 | 177.75 | 182.65 | 176.05 | 1.388 times |
| 29 Thu Jan 2026 | 179.50 | 183.40 | 183.40 | 178.20 | 1.001 times |
| 28 Wed Jan 2026 | 182.00 | 176.10 | 182.45 | 175.10 | 1.126 times |
| 27 Tue Jan 2026 | 175.55 | 174.25 | 176.50 | 171.85 | 0.769 times |
| 23 Fri Jan 2026 | 172.70 | 175.80 | 178.90 | 172.00 | 1.071 times |
| 22 Thu Jan 2026 | 174.90 | 174.95 | 177.65 | 174.00 | 1.593 times |
| 21 Wed Jan 2026 | 172.55 | 174.95 | 178.25 | 170.85 | 0.568 times |
| 20 Tue Jan 2026 | 175.55 | 177.20 | 180.80 | 175.00 | 0.808 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.2 or till 157.4. Use a stoploss of 171.72 and if the stock hits stoploss, then it can shoot up till 178.23
Share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Target | 135.30 |
| Downside Target | 145.85 |
| Downside Target | 152.10 |
| Downside Target | 157.40 |
| Downside Target | 165.50 |
| Upside Target | 170.85 |
| Upside Target | 171.85 |
| Upside Target | 180.80 |
| Upside Target | 181.65 |
| Upside Target | 182.95 |
| Upside Target | 183.40 |
Intraday share price targets for Union Bank (UnionBank)
| Target Type | Value |
| Downside Intraday Target | 163.48 |
| Downside Intraday Target | 156.42 |
| Upside Intraday Target | 179.63 |
| Upside Intraday Target | 188.72 |
| Upside Intraday Target | 172.57 |
Weekly technical analysis of Union Bank (UnionBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 170.55 | 180.65 | 181.65 | 165.50 | 0.286 times |
| 30 Fri Jan 2026 | 180.65 | 174.25 | 183.40 | 171.85 | 0.857 times |
| 23 Fri Jan 2026 | 172.70 | 176.05 | 180.80 | 170.85 | 0.606 times |
| 16 Fri Jan 2026 | 176.05 | 162.85 | 182.95 | 160.25 | 1.324 times |
| 09 Fri Jan 2026 | 162.20 | 157.40 | 167.30 | 157.40 | 2.353 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Union Bank (UnionBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 170.55 | 180.65 | 181.65 | 165.50 | 0.049 times |
| 30 Fri Jan 2026 | 180.65 | 153.80 | 183.40 | 152.75 | 2.251 times |
| 31 Wed Dec 2025 | 153.80 | 154.00 | 160.10 | 145.85 | 1.487 times |
| 28 Fri Nov 2025 | 153.20 | 149.35 | 157.60 | 147.85 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Union Bank (UnionBank)
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Union Bank ( (UnionBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Union Bank ( (UnionBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Union Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Union Bank in short term but the sell signal is initial and weak.
Union Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Union Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Union Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.12 and Union Bank (UnionBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Union Bank (UnionBank) stock. Volume based technical analysis of Union Bank (UnionBank) stock is negative.
Union Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Union Bank charts
Click here for further forecast and predictions for tomorrow