(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
10 day averaged volume of Canara Bank is 1951501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.25 | 151.80 | 157.10 | 147.00 | 0.644 times |
| 02 Mon Feb 2026 | 146.35 | 140.80 | 146.90 | 139.10 | 0.604 times |
| 01 Sun Feb 2026 | 140.95 | 147.25 | 148.90 | 138.05 | 0.755 times |
| 30 Fri Jan 2026 | 147.40 | 150.95 | 150.95 | 146.70 | 0.626 times |
| 29 Thu Jan 2026 | 150.30 | 158.25 | 160.80 | 148.95 | 3.106 times |
| 28 Wed Jan 2026 | 157.80 | 155.10 | 158.20 | 152.30 | 1.162 times |
| 27 Tue Jan 2026 | 154.75 | 152.65 | 155.45 | 152.10 | 0.586 times |
| 23 Fri Jan 2026 | 151.75 | 155.20 | 156.80 | 151.00 | 1.351 times |
| 22 Thu Jan 2026 | 154.70 | 151.05 | 155.60 | 151.05 | 0.522 times |
| 21 Wed Jan 2026 | 150.70 | 153.35 | 155.50 | 149.80 | 0.391 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 147.6, but if it comes above 147.6, then a intra day buy could be more profitable.
If you take a sell trade below 147.6, then use 147.6 as stoploss and 142.8 as target. However if you take a buy trade in stock , then use 147.6 as stoploss and 151.61 as target.
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 136.50 |
| Downside Target | 146.70 |
| Upside Target | 157.10 |
| Upside Target | 157.60 |
| Upside Target | 158.00 |
| Upside Target | 159.05 |
| Upside Target | 160.80 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 137.83 |
| Downside Intraday Target | 128.42 |
| Upside Intraday Target | 156.88 |
| Upside Intraday Target | 166.52 |
| Upside Intraday Target | 147.47 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.25 | 147.25 | 157.10 | 138.05 | 0.366 times |
| 30 Fri Jan 2026 | 147.40 | 152.65 | 160.80 | 146.70 | 1.377 times |
| 23 Fri Jan 2026 | 151.75 | 157.15 | 159.05 | 149.80 | 1.173 times |
| 16 Fri Jan 2026 | 157.05 | 150.75 | 157.60 | 146.95 | 0.992 times |
| 09 Fri Jan 2026 | 150.50 | 155.25 | 157.60 | 149.40 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 147.25 | 147.25 | 157.10 | 138.05 | 0.113 times |
| 30 Fri Jan 2026 | 147.40 | 155.15 | 160.80 | 146.70 | 1.025 times |
| 31 Wed Dec 2025 | 154.90 | 151.80 | 158.00 | 141.05 | 0.681 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term and the sell signal is strong.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Canara Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Canara Bank in short term and the sell signal is strong.
Canara Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Canara Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Canara Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.56 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow