(CanaraBank) Canara Bank complete technical analysis [charts+indicators] | Buy/Sell Canara Bank | (CanaraBank) share price targets
Complete technical analysis of Canara Bank (CanaraBank) by charts plus indicators, forecast predictions and share price targets for Canara Bank (CanaraBank)
10 day averaged volume of Canara Bank is 1870434
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 147.15 | 148.45 | 149.10 | 144.85 | 0.237 times |
| 05 Thu Feb 2026 | 148.20 | 148.15 | 149.55 | 147.55 | 0.395 times |
| 04 Wed Feb 2026 | 147.50 | 148.35 | 148.40 | 146.00 | 0.388 times |
| 03 Tue Feb 2026 | 147.25 | 151.80 | 157.10 | 147.00 | 0.672 times |
| 02 Mon Feb 2026 | 146.35 | 140.80 | 146.90 | 139.10 | 0.63 times |
| 01 Sun Feb 2026 | 140.95 | 147.25 | 148.90 | 138.05 | 0.788 times |
| 30 Fri Jan 2026 | 147.40 | 150.95 | 150.95 | 146.70 | 0.654 times |
| 29 Thu Jan 2026 | 150.30 | 158.25 | 160.80 | 148.95 | 3.241 times |
| 28 Wed Jan 2026 | 157.80 | 155.10 | 158.20 | 152.30 | 1.212 times |
| 27 Tue Jan 2026 | 154.75 | 152.65 | 155.45 | 152.10 | 0.611 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 146.7 as stoploss in an intra day buy trade for a target of 150.88. However, stock will show a bearish move below 146.7.
Share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Target | 121.20 |
| Downside Target | 136.50 |
| Downside Target | 146.70 |
| Upside Target | 157.10 |
| Upside Target | 157.60 |
| Upside Target | 158.00 |
| Upside Target | 159.05 |
| Upside Target | 160.80 |
Intraday share price targets for Canara Bank (CanaraBank)
| Target Type | Value |
| Downside Intraday Target | 137.77 |
| Downside Intraday Target | 128.38 |
| Upside Intraday Target | 156.82 |
| Upside Intraday Target | 166.48 |
| Upside Intraday Target | 147.43 |
Weekly technical analysis of Canara Bank (CanaraBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 147.15 | 147.25 | 157.10 | 138.05 | 0.544 times |
| 30 Fri Jan 2026 | 147.40 | 152.65 | 160.80 | 146.70 | 1.377 times |
| 23 Fri Jan 2026 | 151.75 | 157.15 | 159.05 | 149.80 | 1.173 times |
| 16 Fri Jan 2026 | 157.05 | 150.75 | 157.60 | 146.95 | 0.992 times |
| 09 Fri Jan 2026 | 150.50 | 155.25 | 157.60 | 149.40 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canara Bank (CanaraBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 147.15 | 147.25 | 157.10 | 138.05 | 0.167 times |
| 30 Fri Jan 2026 | 147.40 | 155.15 | 160.80 | 146.70 | 1.025 times |
| 31 Wed Dec 2025 | 154.90 | 151.80 | 158.00 | 141.05 | 0.681 times |
| 28 Fri Nov 2025 | 151.65 | 138.35 | 152.50 | 136.50 | 1.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canara Bank (CanaraBank)
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term and the sell signal is strong.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Canara Bank ( (CanaraBank) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Canara Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Canara Bank in short term and the sell signal is strong.
Canara Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Canara Bank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Canara Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.77 and Canara Bank (CanaraBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Canara Bank (CanaraBank) stock. Volume based technical analysis of Canara Bank (CanaraBank) stock is negative.
Canara Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canara Bank charts
Click here for further forecast and predictions for tomorrow