Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets

Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)

10 day averaged volume of Datam Glob is 3534

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	803.10	815.05	827.15	801.10	0.554 times
26 Fri Dec 2025	825.35	818.05	844.20	818.05	0.42 times
24 Wed Dec 2025	844.60	831.00	860.00	831.00	0.537 times
23 Tue Dec 2025	862.85	851.60	866.80	847.70	1.439 times
22 Mon Dec 2025	851.60	832.05	856.75	825.40	2.479 times
19 Fri Dec 2025	826.95	815.75	829.55	815.75	0.316 times
18 Thu Dec 2025	815.75	814.35	821.95	810.95	1.472 times
17 Wed Dec 2025	816.80	810.05	830.00	810.05	1.809 times
16 Tue Dec 2025	825.45	837.95	837.95	820.85	0.578 times
15 Mon Dec 2025	826.95	823.05	830.95	818.45	0.495 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 813.3, but if it comes above 813.3, then a intra day buy could be more profitable.
If you take a sell trade below 813.3, then use 813.3 as stoploss and 795 as target. However if you take a buy trade in stock , then use 813.3 as stoploss and 828.48 as target.

Share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Target	772.80
Downside Target	801.10
Upside Target	839.75
Upside Target	840.75
Upside Target	864.40
Upside Target	866.80
Upside Target	945.90
Upside Target	1015.00
Upside Target	1052.90
Upside Target	1119.95

Intraday share price targets for Datam Glob (DatamGlob)

Target Type	Value
Downside Intraday Target	793.75
Downside Intraday Target	784.4
Upside Intraday Target	819.8
Upside Intraday Target	836.5
Upside Intraday Target	810.45

Weekly technical analysis of Datam Glob (DatamGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	803.10	815.05	827.15	801.10	0.114 times
26 Fri Dec 2025	825.35	832.05	866.80	818.05	1.044 times
19 Fri Dec 2025	826.95	823.05	837.95	810.05	0.72 times
12 Fri Dec 2025	825.80	837.10	840.75	772.80	0.852 times
05 Fri Dec 2025	837.05	841.40	864.40	819.00	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Datam Glob (DatamGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	803.10	841.40	866.80	772.80	0.434 times
28 Fri Nov 2025	841.35	926.00	945.90	835.30	0.77 times
31 Fri Oct 2025	934.20	847.95	1015.00	837.15	0.439 times
30 Tue Sep 2025	839.95	1030.60	1052.90	831.75	0.69 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Datam Glob (DatamGlob)

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Datam Glob stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.

Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Datam Glob in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Datam Glob is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 834.14 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.

Datam Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.