(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 20411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 921.10 | 924.55 | 930.00 | 914.65 | 0.302 times |
| 03 Mon Nov 2025 | 921.05 | 926.00 | 945.90 | 903.05 | 0.759 times |
| 31 Fri Oct 2025 | 934.20 | 1000.00 | 1015.00 | 923.55 | 2.797 times |
| 30 Thu Oct 2025 | 977.20 | 974.70 | 994.65 | 964.55 | 1.01 times |
| 29 Wed Oct 2025 | 968.05 | 924.05 | 974.70 | 924.05 | 2.566 times |
| 28 Tue Oct 2025 | 926.45 | 915.00 | 928.15 | 909.45 | 0.351 times |
| 27 Mon Oct 2025 | 916.95 | 911.55 | 920.10 | 900.90 | 0.536 times |
| 23 Thu Oct 2025 | 893.30 | 862.35 | 915.95 | 859.70 | 1.189 times |
| 21 Tue Oct 2025 | 862.85 | 855.00 | 869.95 | 855.00 | 0.032 times |
| 20 Mon Oct 2025 | 855.00 | 869.95 | 869.95 | 839.00 | 0.168 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930.3 as stoploss in an intra day sell trade for a target of 893.83. However, stock will show a bullish move above 930.3.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 615.65 |
| Downside Target | 831.75 |
| Downside Target | 860.35 |
| Downside Target | 888.80 |
| Downside Target | 915.95 |
| Upside Target | 945.90 |
| Upside Target | 986.90 |
| Upside Target | 1015.00 |
| Upside Target | 1052.90 |
| Upside Target | 1119.95 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 900.8 |
| Downside Intraday Target | 880.5 |
| Upside Intraday Target | 943.65 |
| Upside Intraday Target | 966.2 |
| Upside Intraday Target | 923.35 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 921.10 | 926.00 | 945.90 | 903.05 | 0.146 times |
| 31 Fri Oct 2025 | 934.20 | 911.55 | 1015.00 | 900.90 | 5.226 times |
| 23 Thu Oct 2025 | 893.30 | 869.95 | 915.95 | 839.00 | 0.856 times |
| 17 Fri Oct 2025 | 844.45 | 848.65 | 888.80 | 837.80 | 1.229 times |
| 10 Fri Oct 2025 | 883.10 | 885.55 | 893.45 | 860.35 | 0.51 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 921.10 | 926.00 | 945.90 | 903.05 | 0.085 times |
| 31 Fri Oct 2025 | 934.20 | 847.95 | 1015.00 | 837.15 | 0.439 times |
| 30 Tue Sep 2025 | 839.95 | 1030.60 | 1052.90 | 831.75 | 0.69 times |
| 29 Fri Aug 2025 | 1010.25 | 980.00 | 1119.95 | 839.75 | 0.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.33 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term and the buy signal is strong.
Datam Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Datam Glob in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Datam Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 938.33 and Datam Glob (DatamGlob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow