(Coforge) Coforge complete technical analysis [charts+indicators] | Buy/Sell Coforge | (Coforge) share price targets
Complete technical analysis of Coforge (Coforge) by charts plus indicators, forecast predictions and share price targets for Coforge (Coforge)
10 day averaged volume of Coforge is 133395
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1691.95 | 1733.95 | 1733.95 | 1687.00 | 0.147 times |
| 19 Mon Jan 2026 | 1727.15 | 1740.00 | 1742.25 | 1717.00 | 0.184 times |
| 16 Fri Jan 2026 | 1732.20 | 1691.35 | 1735.70 | 1691.35 | 3.506 times |
| 14 Wed Jan 2026 | 1681.70 | 1706.45 | 1730.15 | 1674.30 | 0.882 times |
| 13 Tue Jan 2026 | 1708.35 | 1701.15 | 1716.30 | 1683.55 | 1.788 times |
| 12 Mon Jan 2026 | 1697.40 | 1685.05 | 1701.90 | 1669.55 | 0.214 times |
| 09 Fri Jan 2026 | 1681.20 | 1647.40 | 1684.35 | 1647.40 | 0.727 times |
| 08 Thu Jan 2026 | 1647.40 | 1702.00 | 1708.15 | 1644.30 | 0.194 times |
| 07 Wed Jan 2026 | 1701.00 | 1665.85 | 1703.90 | 1651.00 | 0.904 times |
| 06 Tue Jan 2026 | 1657.50 | 1657.40 | 1661.95 | 1634.00 | 0.514 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1644.4 or till 1581.6. Use a stoploss of 1696.76 and if the stock hits stoploss, then it can shoot up till 1749.1
Share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Target | 1525.00 |
| Downside Target | 1628.70 |
| Upside Target | 1715.00 |
| Upside Target | 1735.70 |
| Upside Target | 1742.25 |
| Upside Target | 1827.30 |
| Upside Target | 1866.00 |
| Upside Target | 1881.90 |
| Upside Target | 1932.50 |
| Upside Target | 1988.90 |
Intraday share price targets for Coforge (Coforge)
| Target Type | Value |
| Downside Intraday Target | 1671.88 |
| Downside Intraday Target | 1651.82 |
| Upside Intraday Target | 1727.13 |
| Upside Intraday Target | 1762.32 |
| Upside Intraday Target | 1707.07 |
Weekly technical analysis of Coforge (Coforge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1691.95 | 1740.00 | 1742.25 | 1687.00 | 0.052 times |
| 16 Fri Jan 2026 | 1732.20 | 1685.05 | 1735.70 | 1669.55 | 1.866 times |
| 09 Fri Jan 2026 | 1681.20 | 1661.75 | 1708.15 | 1628.80 | 0.555 times |
| 02 Fri Jan 2026 | 1651.40 | 1702.00 | 1715.00 | 1628.70 | 2.625 times |
| 26 Fri Dec 2025 | 1673.25 | 1855.55 | 1881.90 | 1658.70 | 1.108 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coforge (Coforge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 1691.95 | 1665.70 | 1742.25 | 1628.70 | 0.985 times |
| 31 Wed Dec 2025 | 1662.55 | 1918.05 | 1988.90 | 1633.15 | 1.972 times |
| 28 Fri Nov 2025 | 1908.55 | 1786.45 | 1932.50 | 1714.65 | 0.646 times |
| 31 Fri Oct 2025 | 1779.65 | 1598.80 | 1866.00 | 1554.25 | 0.835 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coforge (Coforge)
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.74 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coforge ( (Coforge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coforge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coforge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coforge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1707.74 and Coforge (Coforge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coforge (Coforge) stock. Volume based technical analysis of Coforge (Coforge) stock is negative.
Coforge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow