(IndocoRem) Indoco Rem complete technical analysis [charts+indicators] | Buy/Sell Indoco Rem | (IndocoRem) share price targets
Complete technical analysis of Indoco Rem (IndocoRem) by charts plus indicators, forecast predictions and share price targets for Indoco Rem (IndocoRem)
10 day averaged volume of Indoco Rem is 1242
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.95 | 209.25 | 216.90 | 208.85 | 0.685 times |
| 21 Wed Jan 2026 | 206.95 | 208.10 | 208.65 | 202.85 | 1.68 times |
| 20 Tue Jan 2026 | 208.05 | 214.10 | 214.10 | 208.00 | 0.765 times |
| 19 Mon Jan 2026 | 214.15 | 216.30 | 216.50 | 213.50 | 0.63 times |
| 16 Fri Jan 2026 | 218.70 | 210.00 | 224.00 | 209.95 | 1.138 times |
| 14 Wed Jan 2026 | 211.40 | 217.80 | 219.75 | 209.05 | 1.214 times |
| 13 Tue Jan 2026 | 215.15 | 212.00 | 218.00 | 212.00 | 0.653 times |
| 12 Mon Jan 2026 | 215.00 | 219.00 | 219.95 | 214.00 | 0.717 times |
| 09 Fri Jan 2026 | 218.75 | 212.15 | 222.30 | 212.15 | 0.8 times |
| 08 Thu Jan 2026 | 221.40 | 221.05 | 226.05 | 220.20 | 1.916 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 213.5 as stoploss in an intra day buy trade for a target of 222.43. However, stock will show a bearish move below 213.5.
Share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Target | 202.85 |
| Downside Target | 209.05 |
| Upside Target | 216.90 |
| Upside Target | 221.40 |
| Upside Target | 230.00 |
| Upside Target | 239.80 |
| Upside Target | 251.05 |
| Upside Target | 263.25 |
| Upside Target | 265.00 |
| Upside Target | 270.20 |
| Upside Target | 285.60 |
| Upside Target | 317.10 |
| Upside Target | 332.15 |
Intraday share price targets for Indoco Rem (IndocoRem)
| Target Type | Value |
| Downside Intraday Target | 206.23 |
| Downside Intraday Target | 197.52 |
| Upside Intraday Target | 220.28 |
| Upside Intraday Target | 225.62 |
| Downside Intraday Target | 211.57 |
Weekly technical analysis of Indoco Rem (IndocoRem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.95 | 216.30 | 216.90 | 202.85 | 1.01 times |
| 16 Fri Jan 2026 | 218.70 | 219.00 | 224.00 | 209.05 | 0.987 times |
| 09 Fri Jan 2026 | 218.75 | 222.20 | 230.00 | 212.15 | 0.717 times |
| 02 Fri Jan 2026 | 228.35 | 226.55 | 239.80 | 221.40 | 1.025 times |
| 26 Fri Dec 2025 | 226.55 | 242.35 | 242.35 | 225.15 | 1.412 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indoco Rem (IndocoRem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 214.95 | 235.30 | 239.80 | 202.85 | 0.634 times |
| 31 Wed Dec 2025 | 234.80 | 255.20 | 263.25 | 221.40 | 0.532 times |
| 28 Fri Nov 2025 | 254.95 | 281.10 | 285.60 | 251.05 | 0.56 times |
| 31 Fri Oct 2025 | 277.85 | 291.70 | 317.10 | 270.20 | 0.085 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indoco Rem (IndocoRem)
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoco Rem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and Indoco Rem (IndocoRem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indoco Rem ( (IndocoRem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoco Rem stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoco Rem in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoco Rem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoco Rem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoco Rem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.59 and Indoco Rem (IndocoRem) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoco Rem (IndocoRem) stock. Volume based technical analysis of Indoco Rem (IndocoRem) stock is negative.
Indoco Rem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indoco Rem charts
Click here for further forecast and predictions for tomorrow