(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 4995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 81.47 | 81.00 | 81.60 | 80.20 | 1.113 times |
| 18 Thu Dec 2025 | 80.60 | 82.00 | 82.00 | 80.13 | 0.46 times |
| 17 Wed Dec 2025 | 81.19 | 81.61 | 81.66 | 79.74 | 1.905 times |
| 16 Tue Dec 2025 | 81.90 | 82.70 | 82.70 | 81.39 | 1.883 times |
| 15 Mon Dec 2025 | 82.95 | 81.12 | 83.37 | 81.12 | 1.066 times |
| 12 Fri Dec 2025 | 82.20 | 82.60 | 83.10 | 82.20 | 0.456 times |
| 11 Thu Dec 2025 | 82.60 | 81.35 | 82.60 | 81.08 | 0.684 times |
| 10 Wed Dec 2025 | 81.98 | 82.41 | 83.31 | 81.30 | 0.826 times |
| 09 Tue Dec 2025 | 82.40 | 80.00 | 83.00 | 80.00 | 0.762 times |
| 08 Mon Dec 2025 | 82.26 | 84.64 | 84.64 | 81.08 | 1.318 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 79.5 as target. However if you take a buy trade in stock , then use 81.8 as stoploss and 83.78 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 79.74 |
| Upside Target | 82.36 |
| Upside Target | 85.75 |
| Upside Target | 86.45 |
| Upside Target | 87.75 |
| Upside Target | 89.49 |
| Upside Target | 92.18 |
| Upside Target | 95.37 |
| Upside Target | 97.15 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 79.68 |
| Downside Intraday Target | 77.9 |
| Upside Intraday Target | 83.31 |
| Upside Intraday Target | 85.16 |
| Upside Intraday Target | 81.53 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 81.47 | 81.12 | 83.37 | 79.74 | 1.589 times |
| 12 Fri Dec 2025 | 82.20 | 84.64 | 84.64 | 80.00 | 1.416 times |
| 05 Fri Dec 2025 | 84.64 | 84.31 | 86.45 | 84.00 | 0.901 times |
| 28 Fri Nov 2025 | 86.00 | 85.35 | 87.75 | 84.56 | 0.794 times |
| 21 Fri Nov 2025 | 85.99 | 86.61 | 89.49 | 85.75 | 0.611 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 81.47 | 84.31 | 86.45 | 79.74 | 0.469 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
| 31 Fri Oct 2025 | 95.47 | 84.95 | 103.47 | 83.50 | 7.248 times |
| 30 Tue Sep 2025 | 84.45 | 86.61 | 92.18 | 84.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow