(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-01-31 View latest technical analysis
10 day averaged volume of Xchanging is 11374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 111.40 | 108.00 | 116.90 | 102.95 | 4.767 times |
| 30 Thu Jan 2025 | 102.65 | 103.90 | 104.05 | 101.75 | 0.448 times |
| 29 Wed Jan 2025 | 102.25 | 100.55 | 104.55 | 100.55 | 1.663 times |
| 28 Tue Jan 2025 | 101.10 | 102.60 | 103.35 | 100.65 | 1.326 times |
| 27 Mon Jan 2025 | 102.60 | 104.00 | 105.00 | 102.30 | 0.602 times |
| 24 Fri Jan 2025 | 105.10 | 106.50 | 106.90 | 104.85 | 0.393 times |
| 23 Thu Jan 2025 | 107.00 | 106.05 | 108.05 | 104.95 | 1.107 times |
| 22 Wed Jan 2025 | 105.65 | 107.00 | 108.05 | 104.35 | 0.868 times |
| 21 Tue Jan 2025 | 107.60 | 109.90 | 110.10 | 107.10 | 1.434 times |
| 20 Mon Jan 2025 | 108.20 | 109.95 | 110.05 | 107.35 | 1.216 times |
Stock of Xchanging (Xchanging) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.8, but if it comes below 110.8, then a intra day sell could be more profitable.
If you take a sell trade below 110.8, then use 110.8 as stoploss and 107.07 as target. However if you take a buy trade in stock , then use 110.8 as stoploss and 115.3 as target.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 103.25 |
| Downside Target | 107.25 |
| Upside Target | 113.45 |
| Upside Target | 116.15 |
| Upside Target | 116.90 |
| Upside Target | 117.45 |
| Upside Target | 119.70 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
| Upside Target | 131.65 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 102.33 |
| Downside Intraday Target | 93.27 |
| Upside Intraday Target | 118.68 |
| Upside Intraday Target | 125.97 |
| Downside Intraday Target | 109.62 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 111.40 | 104.00 | 116.90 | 100.55 | 1.755 times |
| 24 Fri Jan 2025 | 105.10 | 109.95 | 110.10 | 104.35 | 0.707 times |
| 17 Fri Jan 2025 | 107.75 | 110.65 | 110.65 | 103.25 | 0.806 times |
| 10 Fri Jan 2025 | 110.65 | 117.45 | 117.45 | 108.05 | 0.847 times |
| 03 Fri Jan 2025 | 116.45 | 113.05 | 119.70 | 110.50 | 5.082 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
| 31 Thu Oct 2024 | 107.55 | 119.00 | 122.05 | 104.40 | 1.254 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.08 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow