(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Xchanging is 14885
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.90 | 107.10 | 108.35 | 106.60 | 0.387 times |
| 03 Mon Feb 2025 | 106.50 | 108.55 | 108.55 | 106.00 | 0.365 times |
| 31 Fri Jan 2025 | 111.40 | 108.00 | 116.90 | 102.95 | 3.643 times |
| 30 Thu Jan 2025 | 102.65 | 103.90 | 104.05 | 101.75 | 0.342 times |
| 29 Wed Jan 2025 | 102.25 | 100.55 | 104.55 | 100.55 | 1.271 times |
| 28 Tue Jan 2025 | 101.10 | 102.60 | 103.35 | 100.65 | 1.013 times |
| 27 Mon Jan 2025 | 102.60 | 104.00 | 105.00 | 102.30 | 0.46 times |
| 24 Fri Jan 2025 | 105.10 | 106.50 | 106.90 | 104.85 | 0.3 times |
| 23 Thu Jan 2025 | 107.00 | 106.05 | 108.05 | 104.95 | 0.846 times |
| 22 Wed Jan 2025 | 105.65 | 107.00 | 108.05 | 104.35 | 0.664 times |
My analysis of stock is bullish for shortterm, and stock might move up till 109.6 or till 113.4. Use a stoploss of 106.47 and if this stock hits its stoploss, then it can fall down till 103.34
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 100.55 |
| Downside Target | 103.25 |
| Upside Target | 108.55 |
| Upside Target | 110.10 |
| Upside Target | 110.65 |
| Upside Target | 113.45 |
| Upside Target | 116.90 |
| Upside Target | 117.45 |
| Upside Target | 119.70 |
| Upside Target | 122.05 |
| Upside Target | 122.50 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 105.75 |
| Downside Intraday Target | 104.6 |
| Upside Intraday Target | 108.3 |
| Upside Intraday Target | 109.7 |
| Upside Intraday Target | 107.15 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.90 | 108.55 | 108.55 | 106.00 | 0.112 times |
| 31 Fri Jan 2025 | 111.40 | 104.00 | 116.90 | 100.55 | 1.755 times |
| 24 Fri Jan 2025 | 105.10 | 109.95 | 110.10 | 104.35 | 0.707 times |
| 17 Fri Jan 2025 | 107.75 | 110.65 | 110.65 | 103.25 | 0.806 times |
| 10 Fri Jan 2025 | 110.65 | 117.45 | 117.45 | 108.05 | 0.847 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 106.90 | 108.55 | 108.55 | 106.00 | 0.027 times |
| 31 Fri Jan 2025 | 111.40 | 113.40 | 119.70 | 100.55 | 1.002 times |
| 31 Tue Dec 2024 | 111.40 | 111.45 | 122.50 | 107.25 | 1.211 times |
| 29 Fri Nov 2024 | 109.25 | 110.90 | 113.45 | 103.50 | 0.469 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.87 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow