(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
10 day averaged volume of Xchanging is 5163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.09 | 82.50 | 82.50 | 81.42 | 1.279 times |
| 24 Wed Dec 2025 | 82.77 | 83.55 | 83.88 | 82.33 | 0.731 times |
| 23 Tue Dec 2025 | 83.39 | 82.75 | 84.00 | 82.50 | 0.716 times |
| 22 Mon Dec 2025 | 82.72 | 82.10 | 83.33 | 81.65 | 1.231 times |
| 19 Fri Dec 2025 | 81.47 | 81.00 | 81.60 | 80.20 | 1.077 times |
| 18 Thu Dec 2025 | 80.60 | 82.00 | 82.00 | 80.13 | 0.445 times |
| 17 Wed Dec 2025 | 81.19 | 81.61 | 81.66 | 79.74 | 1.843 times |
| 16 Tue Dec 2025 | 81.90 | 82.70 | 82.70 | 81.39 | 1.822 times |
| 15 Mon Dec 2025 | 82.95 | 81.12 | 83.37 | 81.12 | 1.031 times |
| 12 Fri Dec 2025 | 82.20 | 82.60 | 83.10 | 82.20 | 0.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 81.6 as stoploss in an intra day buy trade for a target of 83.07. However, stock will show a bearish move below 81.6.
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 79.74 |
| Upside Target | 84.56 |
| Upside Target | 84.64 |
| Upside Target | 86.45 |
| Upside Target | 87.75 |
| Upside Target | 92.18 |
| Upside Target | 95.37 |
| Upside Target | 97.15 |
| Upside Target | 103.47 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 81.01 |
| Downside Intraday Target | 79.92 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 85.08 |
| Upside Intraday Target | 82.5 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.09 | 82.10 | 84.00 | 81.42 | 0.636 times |
| 19 Fri Dec 2025 | 81.47 | 81.12 | 83.37 | 79.74 | 1.589 times |
| 12 Fri Dec 2025 | 82.20 | 84.64 | 84.64 | 80.00 | 1.416 times |
| 05 Fri Dec 2025 | 84.64 | 84.31 | 86.45 | 84.00 | 0.901 times |
| 28 Fri Nov 2025 | 86.00 | 85.35 | 87.75 | 84.56 | 0.794 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 82.09 | 84.31 | 86.45 | 79.74 | 0.613 times |
| 28 Fri Nov 2025 | 86.00 | 95.37 | 95.37 | 84.56 | 0.072 times |
| 31 Fri Oct 2025 | 95.47 | 84.95 | 103.47 | 83.50 | 7.248 times |
| 30 Tue Sep 2025 | 84.45 | 86.61 | 92.18 | 84.00 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Xchanging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow