(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets
Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Xchanging is 17264
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 88.49 | 88.00 | 88.99 | 86.45 | 0.526 times |
| 02 Fri May 2025 | 87.07 | 89.00 | 89.00 | 86.16 | 0.657 times |
| 30 Wed Apr 2025 | 87.14 | 90.50 | 90.50 | 86.51 | 0.746 times |
| 29 Tue Apr 2025 | 89.35 | 86.51 | 89.92 | 86.51 | 0.633 times |
| 28 Mon Apr 2025 | 88.12 | 88.31 | 89.26 | 86.66 | 1.445 times |
| 25 Fri Apr 2025 | 88.90 | 93.41 | 93.41 | 88.51 | 1.471 times |
| 24 Thu Apr 2025 | 92.45 | 93.41 | 93.90 | 92.07 | 0.671 times |
| 22 Tue Apr 2025 | 93.04 | 91.56 | 93.98 | 91.40 | 1.561 times |
| 21 Mon Apr 2025 | 91.99 | 91.78 | 92.31 | 90.59 | 1.256 times |
| 17 Thu Apr 2025 | 90.60 | 90.84 | 90.89 | 88.74 | 1.071 times |
Share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Target | 83.54 |
| Downside Target | 85.50 |
| Upside Target | 90.00 |
| Upside Target | 90.50 |
| Upside Target | 90.89 |
| Upside Target | 93.98 |
| Upside Target | 98.90 |
| Upside Target | 100.55 |
| Upside Target | 109.00 |
| Upside Target | 119.70 |
Intraday share price targets for Xchanging (Xchanging)
| Target Type | Value |
| Downside Intraday Target | 86.96 |
| Downside Intraday Target | 85.44 |
| Upside Intraday Target | 89.5 |
| Upside Intraday Target | 90.52 |
| Downside Intraday Target | 87.98 |
Weekly technical analysis of Xchanging (Xchanging)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 88.49 | 88.00 | 88.99 | 86.45 | 0.151 times |
| 02 Fri May 2025 | 87.07 | 88.31 | 90.50 | 86.16 | 0.702 times |
| 25 Fri Apr 2025 | 88.90 | 91.78 | 93.98 | 88.51 | 2.424 times |
| 17 Thu Apr 2025 | 90.60 | 87.90 | 90.89 | 86.59 | 0.955 times |
| 11 Fri Apr 2025 | 85.75 | 86.59 | 87.95 | 83.54 | 0.792 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Xchanging (Xchanging)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 88.49 | 89.00 | 89.00 | 86.16 | 0.081 times |
| 30 Wed Apr 2025 | 87.14 | 87.98 | 93.98 | 83.54 | 0.447 times |
| 28 Fri Mar 2025 | 85.89 | 92.70 | 98.90 | 85.50 | 2.098 times |
| 28 Fri Feb 2025 | 91.00 | 108.55 | 109.00 | 90.00 | 0.663 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Xchanging (Xchanging)
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Xchanging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xchanging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.99 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.
Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Xchanging charts
Click here for further forecast and predictions for tomorrow