Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 14357

Date Daily Closing Price Open High Low Volume
10 Thu Jul 2025 99.36 97.01 101.74 97.01 1.517 times
09 Wed Jul 2025 99.91 99.58 100.39 99.43 1.287 times
08 Tue Jul 2025 99.58 99.66 100.79 99.05 0.49 times
07 Mon Jul 2025 99.33 99.73 101.56 99.10 0.605 times
04 Fri Jul 2025 99.73 99.20 101.32 99.19 1.938 times
03 Thu Jul 2025 98.87 99.37 99.80 98.22 0.38 times
02 Wed Jul 2025 99.18 99.99 100.00 98.31 0.52 times
01 Tue Jul 2025 98.70 99.45 100.00 98.20 1.002 times
30 Mon Jun 2025 98.85 97.25 99.25 97.25 1.621 times
27 Fri Jun 2025 98.80 98.60 98.95 97.40 1.272 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.7 as stoploss in an intra day sell trade for a target of 97.97. However, stock will show a bullish move above 99.7.

Share price targets for Xchanging (Xchanging)

Target Type Value
Downside Target 80.25
Downside Target 83.54
Downside Target 85.50
Downside Target 93.15
Downside Target 96.40
Upside Target 101.32
Upside Target 101.74
Upside Target 103.00
Upside Target 103.50
Upside Target 104.75

Intraday share price targets for Xchanging (Xchanging)

Target Type Value
Downside Intraday Target 97
Downside Intraday Target 94.64
Upside Intraday Target 101.73
Upside Intraday Target 104.1
Upside Intraday Target 99.37

Weekly technical analysis of Xchanging (Xchanging)

Date Weekly Closing Price Open High Low Volume
10 Thu Jul 2025 99.36 99.73 101.74 97.01 0.714 times
04 Fri Jul 2025 99.73 97.25 101.32 97.25 1.006 times
27 Fri Jun 2025 98.80 94.40 99.00 93.50 2.439 times
19 Thu Jun 2025 93.45 96.15 103.00 93.15 0.273 times
13 Fri Jun 2025 98.00 99.00 104.75 96.40 1.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date Monthly Closing Price Open High Low Volume
10 Thu Jul 2025 99.36 99.45 101.74 97.01 0.354 times
30 Mon Jun 2025 98.85 101.70 104.75 93.15 0.512 times
30 Fri May 2025 101.37 89.00 103.50 80.25 2.421 times
30 Wed Apr 2025 87.14 87.98 93.98 83.54 0.447 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xchanging in short term and the buy signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.27 and Xchanging (Xchanging) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Xchanging charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme