Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 16471

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.31	86.00	86.71	83.90	0.399 times
07 Wed May 2025	84.27	80.58	85.47	80.58	0.621 times
06 Tue May 2025	84.69	87.05	88.72	84.30	1.297 times
05 Mon May 2025	88.49	88.00	88.99	86.45	0.552 times
02 Fri May 2025	87.07	89.00	89.00	86.16	0.689 times
30 Wed Apr 2025	87.14	90.50	90.50	86.51	0.782 times
29 Tue Apr 2025	89.35	86.51	89.92	86.51	0.664 times
28 Mon Apr 2025	88.12	88.31	89.26	86.66	1.515 times
25 Fri Apr 2025	88.90	93.41	93.41	88.51	1.542 times
24 Thu Apr 2025	92.45	93.41	93.90	92.07	0.703 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 85.5, but if it comes above 85.5, then a intra day buy could be more profitable.
If you take a sell trade below 85.5, then use 85.5 as stoploss and 82.4 as target. However if you take a buy trade in stock , then use 85.5 as stoploss and 88.04 as target.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	80.58
Downside Target	83.54
Upside Target	85.50
Upside Target	90.50
Upside Target	90.89
Upside Target	93.98
Upside Target	98.90
Upside Target	100.55
Upside Target	109.00
Upside Target	119.70

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	80.26
Downside Intraday Target	76.22
Upside Intraday Target	88.67
Upside Intraday Target	93.04
Upside Intraday Target	84.63

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.31	88.00	88.99	80.58	0.786 times
02 Fri May 2025	87.07	88.31	90.50	86.16	0.702 times
25 Fri Apr 2025	88.90	91.78	93.98	88.51	2.424 times
17 Thu Apr 2025	90.60	87.90	90.89	86.59	0.955 times
11 Fri Apr 2025	85.75	86.59	87.95	83.54	0.792 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	84.31	89.00	89.00	80.58	0.231 times
30 Wed Apr 2025	87.14	87.98	93.98	83.54	0.447 times
28 Fri Mar 2025	85.89	92.70	98.90	85.50	2.098 times
28 Fri Feb 2025	91.00	108.55	109.00	90.00	0.663 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Xchanging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.