Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xchanging) Xchanging complete technical analysis [charts+indicators] | Buy/Sell Xchanging | (Xchanging) share price targets

Complete technical analysis of Xchanging (Xchanging) by charts plus indicators, forecast predictions and share price targets for Xchanging (Xchanging)

10 day averaged volume of Xchanging is 14291

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.73	96.05	96.33	94.14	1.374 times
17 Thu Jul 2025	96.20	97.45	97.48	96.16	0.219 times
16 Wed Jul 2025	96.90	96.45	97.62	96.45	0.423 times
15 Tue Jul 2025	96.09	96.40	96.72	95.64	0.365 times
14 Mon Jul 2025	96.21	93.10	96.50	93.10	1.959 times
11 Fri Jul 2025	95.89	95.10	97.67	95.10	1.171 times
10 Thu Jul 2025	99.36	97.01	101.74	97.01	1.524 times
09 Wed Jul 2025	99.91	99.58	100.39	99.43	1.292 times
08 Tue Jul 2025	99.58	99.66	100.79	99.05	0.492 times
07 Mon Jul 2025	99.33	99.73	101.56	99.10	0.608 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96, but if it comes above 96, then a intra day buy could be more profitable.
If you take a sell trade below 96, then use 96 as stoploss and 93.9 as target. However if you take a buy trade in stock , then use 96 as stoploss and 97.69 as target.

Share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Target	80.25
Downside Target	83.54
Downside Target	85.50
Downside Target	93.10
Upside Target	97.25
Upside Target	99.00
Upside Target	101.32
Upside Target	101.74
Upside Target	103.00
Upside Target	103.50
Upside Target	104.75

Intraday share price targets for Xchanging (Xchanging)

Target Type	Value
Downside Intraday Target	92.68
Downside Intraday Target	90.63
Upside Intraday Target	97.2
Upside Intraday Target	99.67
Upside Intraday Target	95.15

Weekly technical analysis of Xchanging (Xchanging)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.73	93.10	97.62	93.10	0.853 times
11 Fri Jul 2025	95.89	99.73	101.74	95.10	0.927 times
04 Fri Jul 2025	99.73	97.25	101.32	97.25	1.006 times
27 Fri Jun 2025	98.80	94.40	99.00	93.50	2.439 times
19 Thu Jun 2025	93.45	96.15	103.00	93.15	0.273 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xchanging (Xchanging)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	94.73	99.45	101.74	93.10	0.605 times
30 Mon Jun 2025	98.85	101.70	104.75	93.15	0.512 times
30 Fri May 2025	101.37	89.00	103.50	80.25	2.421 times
30 Wed Apr 2025	87.14	87.98	93.98	83.54	0.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xchanging (Xchanging)

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xchanging ( (Xchanging) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Xchanging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xchanging in short term and the sell signal is strong.

Xchanging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xchanging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xchanging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.37 and Xchanging (Xchanging) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xchanging (Xchanging) stock. Volume based technical analysis of Xchanging (Xchanging) stock is negative.

Xchanging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.