(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
10 day averaged volume of Jindalph is 12892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1357.00 | 1377.90 | 1393.00 | 1350.00 | 0.035 times |
| 16 Fri Jan 2026 | 1381.50 | 1414.10 | 1450.75 | 1371.90 | 0.164 times |
| 14 Wed Jan 2026 | 1381.50 | 1380.05 | 1400.20 | 1374.20 | 0.15 times |
| 13 Tue Jan 2026 | 1427.20 | 1316.10 | 1469.70 | 1316.10 | 0.909 times |
| 12 Mon Jan 2026 | 1342.35 | 1452.05 | 1454.75 | 1332.75 | 0.407 times |
| 09 Fri Jan 2026 | 1437.20 | 1564.85 | 1573.15 | 1412.85 | 2.825 times |
| 08 Thu Jan 2026 | 1546.85 | 1338.95 | 1562.25 | 1320.70 | 5.382 times |
| 07 Wed Jan 2026 | 1301.90 | 1313.25 | 1340.30 | 1295.00 | 0.051 times |
| 06 Tue Jan 2026 | 1343.00 | 1381.80 | 1409.00 | 1337.70 | 0.03 times |
| 05 Mon Jan 2026 | 1392.00 | 1492.25 | 1492.25 | 1364.70 | 0.067 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1374.6, but if it comes above 1374.6, then a intra day buy could be more profitable.
If you take a sell trade below 1374.6, then use 1374.6 as stoploss and 1288.5 as target. However if you take a buy trade in stock , then use 1374.6 as stoploss and 1446.39 as target.
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1290.00 |
| Downside Target | 1350.00 |
| Upside Target | 1393.00 |
| Upside Target | 1469.70 |
| Upside Target | 1516.00 |
| Upside Target | 1517.35 |
| Upside Target | 1573.15 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
| Upside Target | 1634.80 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1340.33 |
| Downside Intraday Target | 1323.67 |
| Upside Intraday Target | 1383.33 |
| Upside Intraday Target | 1409.67 |
| Upside Intraday Target | 1366.67 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1357.00 | 1377.90 | 1393.00 | 1350.00 | 0.021 times |
| 16 Fri Jan 2026 | 1381.50 | 1452.05 | 1469.70 | 1316.10 | 0.195 times |
| 09 Fri Jan 2026 | 1437.20 | 1492.25 | 1573.15 | 1295.00 | 200.95 times |
| 02 Fri Jan 2026 | 1501.30 | 1500.05 | 1516.00 | 1472.00 | 0.841 times |
| 26 Fri Dec 2025 | 1500.00 | 1512.60 | 1517.35 | 1500.00 | 0.374 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Jan 2026 | 1357.00 | 1485.05 | 1573.15 | 1295.00 | 6.538 times |
| 31 Wed Dec 2025 | 1500.20 | 1430.25 | 1634.80 | 1410.05 | 1.526 times |
| 28 Fri Nov 2025 | 1473.95 | 1346.70 | 1599.90 | 1308.10 | 0.262 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.04 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindalph stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jindalph in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.04 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow