(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
10 day averaged volume of Jindalph is 316
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1504.10 | 1500.05 | 1511.30 | 1500.00 | 0.402 times |
| 26 Fri Dec 2025 | 1500.00 | 1504.00 | 1507.10 | 1500.00 | 0.547 times |
| 24 Wed Dec 2025 | 1500.00 | 1509.00 | 1509.00 | 1500.00 | 0.829 times |
| 23 Tue Dec 2025 | 1500.35 | 1513.00 | 1513.00 | 1500.05 | 0.32 times |
| 22 Mon Dec 2025 | 1502.40 | 1512.60 | 1517.35 | 1500.00 | 0.32 times |
| 19 Fri Dec 2025 | 1502.15 | 1415.00 | 1526.10 | 1415.00 | 0.889 times |
| 18 Thu Dec 2025 | 1525.30 | 1501.00 | 1544.00 | 1500.00 | 1.918 times |
| 17 Wed Dec 2025 | 1500.25 | 1506.20 | 1536.05 | 1500.00 | 0.285 times |
| 16 Tue Dec 2025 | 1504.35 | 1514.65 | 1518.40 | 1500.00 | 0.788 times |
| 15 Mon Dec 2025 | 1509.50 | 1555.80 | 1555.80 | 1500.00 | 1.509 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1518.3 or till 1537. Use a stoploss of 1502.72 and if this stock hits its stoploss, then it can fall down till 1487.15
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 791.10 |
| Downside Target | 1025.60 |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1290.00 |
| Downside Target | 1410.05 |
| Downside Target | 1500.00 |
| Upside Target | 1555.80 |
| Upside Target | 1569.35 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
| Upside Target | 1634.80 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1498.97 |
| Downside Intraday Target | 1493.83 |
| Upside Intraday Target | 1510.27 |
| Upside Intraday Target | 1516.43 |
| Upside Intraday Target | 1505.13 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1504.10 | 1500.05 | 1511.30 | 1500.00 | 0.199 times |
| 26 Fri Dec 2025 | 1500.00 | 1512.60 | 1517.35 | 1500.00 | 0.374 times |
| 19 Fri Dec 2025 | 1502.15 | 1555.80 | 1555.80 | 1415.00 | 0.166 times |
| 12 Fri Dec 2025 | 1525.25 | 1462.00 | 1634.80 | 1442.00 | 1.493 times |
| 05 Fri Dec 2025 | 1471.75 | 1430.25 | 1569.35 | 1410.05 | 1.223 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 1504.10 | 1430.25 | 1634.80 | 1410.05 | 1.514 times |
| 28 Fri Nov 2025 | 1473.95 | 1346.70 | 1599.90 | 1308.10 | 0.262 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
| 30 Tue Sep 2025 | 1105.00 | 1122.05 | 1290.00 | 1075.55 | 4.449 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.07 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jindalph in short term but the sell signal is initial and weak.
Jindalph Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jindalph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1509.07 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow