(Jindalph) Jindalph complete technical analysis [charts+indicators] | Buy/Sell Jindalph | (Jindalph) share price targets
Complete technical analysis of Jindalph (Jindalph) by charts plus indicators, forecast predictions and share price targets for Jindalph (Jindalph)
10 day averaged volume of Jindalph is 12913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1442.10 | 1285.85 | 1467.35 | 1285.85 | 1.647 times |
| 21 Wed Jan 2026 | 1287.40 | 1355.00 | 1355.00 | 1233.65 | 0.071 times |
| 20 Tue Jan 2026 | 1312.90 | 1329.85 | 1387.30 | 1298.50 | 0.023 times |
| 19 Mon Jan 2026 | 1357.00 | 1377.90 | 1393.00 | 1350.00 | 0.034 times |
| 16 Fri Jan 2026 | 1381.50 | 1414.10 | 1450.75 | 1371.90 | 0.163 times |
| 14 Wed Jan 2026 | 1381.50 | 1380.05 | 1400.20 | 1374.20 | 0.15 times |
| 13 Tue Jan 2026 | 1427.20 | 1316.10 | 1469.70 | 1316.10 | 0.908 times |
| 12 Mon Jan 2026 | 1342.35 | 1452.05 | 1454.75 | 1332.75 | 0.406 times |
| 09 Fri Jan 2026 | 1437.20 | 1564.85 | 1573.15 | 1412.85 | 2.82 times |
| 08 Thu Jan 2026 | 1546.85 | 1338.95 | 1562.25 | 1320.70 | 5.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1502.7 or till 1598. Use a stoploss of 1423.26 and if this stock hits its stoploss, then it can fall down till 1343.81
Share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Target | 1075.55 |
| Downside Target | 1098.20 |
| Downside Target | 1233.65 |
| Downside Target | 1290.00 |
| Downside Target | 1410.05 |
| Upside Target | 1467.35 |
| Upside Target | 1516.00 |
| Upside Target | 1517.35 |
| Upside Target | 1573.15 |
| Upside Target | 1586.15 |
| Upside Target | 1599.90 |
| Upside Target | 1634.80 |
Intraday share price targets for Jindalph (Jindalph)
| Target Type | Value |
| Downside Intraday Target | 1294.72 |
| Downside Intraday Target | 1147.33 |
| Upside Intraday Target | 1528.42 |
| Upside Intraday Target | 1614.73 |
| Downside Intraday Target | 1381.03 |
Weekly technical analysis of Jindalph (Jindalph)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1442.10 | 1377.90 | 1467.35 | 1233.65 | 1.091 times |
| 16 Fri Jan 2026 | 1381.50 | 1452.05 | 1469.70 | 1316.10 | 0.195 times |
| 09 Fri Jan 2026 | 1437.20 | 1492.25 | 1573.15 | 1295.00 | 200.95 times |
| 02 Fri Jan 2026 | 1501.30 | 1500.05 | 1516.00 | 1472.00 | 0.841 times |
| 26 Fri Dec 2025 | 1500.00 | 1512.60 | 1517.35 | 1500.00 | 0.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jindalph (Jindalph)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 1442.10 | 1485.05 | 1573.15 | 1233.65 | 7.673 times |
| 31 Wed Dec 2025 | 1500.20 | 1430.25 | 1634.80 | 1410.05 | 1.526 times |
| 28 Fri Nov 2025 | 1473.95 | 1346.70 | 1599.90 | 1308.10 | 0.262 times |
| 31 Fri Oct 2025 | 1346.70 | 1100.00 | 1586.15 | 1098.20 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jindalph (Jindalph)
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.69 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jindalph ( (Jindalph) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jindalph ( (Jindalph) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jindalph stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jindalph in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jindalph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jindalph in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jindalph is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1481.69 and Jindalph (Jindalph) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jindalph (Jindalph) stock. Volume based technical analysis of Jindalph (Jindalph) stock is negative.
Jindalph Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jindalph charts
Click here for further forecast and predictions for tomorrow