Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets

Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)

10 day averaged volume of Shopper Stop is 41886

Date Daily Closing Price Open High Low Volume
11 Fri Jul 2025 511.90 509.95 526.90 509.90 0.083 times
10 Thu Jul 2025 510.30 520.55 520.55 503.40 0.048 times
09 Wed Jul 2025 520.55 505.00 524.55 497.85 0.022 times
08 Tue Jul 2025 507.90 495.00 516.95 492.10 0.02 times
07 Mon Jul 2025 495.25 500.00 507.60 494.55 0.013 times
04 Fri Jul 2025 501.95 500.00 512.35 500.00 0.044 times
03 Thu Jul 2025 510.40 509.00 515.75 504.90 0.045 times
02 Wed Jul 2025 507.75 505.00 508.60 498.05 0.04 times
01 Tue Jul 2025 501.00 505.00 507.55 491.00 9.739 times
30 Mon Jun 2025 502.05 510.00 510.50 498.30 0.022 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 510.6, but if it comes below 510.6, then a intra day sell could be more profitable.
If you take a sell trade below 510.6, then use 510.6 as stoploss and 502.91 as target. However if you take a buy trade in stock , then use 510.6 as stoploss and 519.8 as target.

Share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Target 467.50
Downside Target 509.60
Upside Target 515.75
Upside Target 524.00
Upside Target 526.90
Upside Target 528.40
Upside Target 549.85
Upside Target 555.50
Upside Target 578.00

Intraday share price targets for Shopper Stop (ShopperStop)

Target Type Value
Downside Intraday Target 493.7
Downside Intraday Target 475.5
Upside Intraday Target 528.5
Upside Intraday Target 545.1
Downside Intraday Target 510.3

Weekly technical analysis of Shopper Stop (ShopperStop)

Date Weekly Closing Price Open High Low Volume
11 Fri Jul 2025 511.90 500.00 526.90 492.10 0.019 times
04 Fri Jul 2025 501.95 510.00 515.75 491.00 41.059 times
27 Fri Jun 2025 507.30 480.00 509.60 472.95 1.408 times
19 Thu Jun 2025 491.25 497.05 524.00 487.50 0.485 times
13 Fri Jun 2025 503.65 496.05 549.85 496.05 1.395 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shopper Stop (ShopperStop)

Date Monthly Closing Price Open High Low Volume
11 Fri Jul 2025 511.90 505.00 526.90 491.00 9.682 times
30 Mon Jun 2025 502.05 510.00 549.85 472.95 0.624 times
30 Fri May 2025 506.15 499.05 528.40 475.05 1.154 times
30 Wed Apr 2025 509.75 558.75 578.00 481.25 0.774 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shopper Stop (ShopperStop)

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.26 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shopper Stop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shopper Stop in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shopper Stop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.26 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.

Shopper Stop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Shopper Stop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme