(JkCement) Jk Cement complete technical analysis [charts+indicators] | Buy/Sell Jk Cement | (JkCement) share price targets
Complete technical analysis of Jk Cement (JkCement) by charts plus indicators, forecast predictions and share price targets for Jk Cement (JkCement)
10 day averaged volume of Jk Cement is 3876
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5620.10 | 5636.55 | 5711.00 | 5572.10 | 0.422 times |
| 04 Thu Dec 2025 | 5612.05 | 5814.60 | 5814.60 | 5603.75 | 0.449 times |
| 03 Wed Dec 2025 | 5705.00 | 5874.05 | 5874.05 | 5670.00 | 0.497 times |
| 02 Tue Dec 2025 | 5786.35 | 5768.75 | 5812.85 | 5689.75 | 2.057 times |
| 01 Mon Dec 2025 | 5781.95 | 5829.95 | 5829.95 | 5670.00 | 0.58 times |
| 28 Fri Nov 2025 | 5756.70 | 5824.50 | 5842.15 | 5732.00 | 0.625 times |
| 27 Thu Nov 2025 | 5847.90 | 5958.20 | 6015.00 | 5793.60 | 0.874 times |
| 26 Wed Nov 2025 | 5920.95 | 5585.35 | 5938.90 | 5579.60 | 3.849 times |
| 25 Tue Nov 2025 | 5587.40 | 5550.00 | 5665.00 | 5550.00 | 0.372 times |
| 24 Mon Nov 2025 | 5553.95 | 5602.85 | 5634.00 | 5526.90 | 0.358 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5535.1 or till 5399.1. Use a stoploss of 5648.45 and if the stock hits stoploss, then it can shoot up till 5761.79
Share price targets for Jk Cement (JkCement)
| Target Type | Value |
| Downside Target | 5477.85 |
| Upside Target | 5874.05 |
| Upside Target | 6015.00 |
| Upside Target | 6165.00 |
| Upside Target | 6262.20 |
| Upside Target | 6363.00 |
| Upside Target | 6570.80 |
| Upside Target | 6755.00 |
| Upside Target | 7120.00 |
| Upside Target | 7565.00 |
Intraday share price targets for Jk Cement (JkCement)
| Target Type | Value |
| Downside Intraday Target | 5503.45 |
| Downside Intraday Target | 5386.8 |
| Upside Intraday Target | 5805.4 |
| Upside Intraday Target | 5990.7 |
| Upside Intraday Target | 5688.75 |
Weekly technical analysis of Jk Cement (JkCement)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5620.10 | 5829.95 | 5874.05 | 5572.10 | 0.659 times |
| 28 Fri Nov 2025 | 5756.70 | 5602.85 | 6015.00 | 5526.90 | 0.5 times |
| 21 Fri Nov 2025 | 5620.20 | 5555.15 | 5739.45 | 5477.85 | 1.438 times |
| 14 Fri Nov 2025 | 5555.15 | 5511.75 | 5690.00 | 5478.00 | 1.143 times |
| 07 Fri Nov 2025 | 5632.35 | 6242.15 | 6363.00 | 5604.60 | 2.539 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jk Cement (JkCement)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 5620.10 | 5829.95 | 5874.05 | 5572.10 | 0.118 times |
| 28 Fri Nov 2025 | 5756.70 | 6242.15 | 6363.00 | 5477.85 | 3.439 times |
| 31 Fri Oct 2025 | 6214.50 | 6190.10 | 6755.00 | 6165.00 | 0.394 times |
| 30 Tue Sep 2025 | 6299.75 | 6946.55 | 7120.00 | 6262.20 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jk Cement (JkCement)
Price action analysis of Jk Cement ( (JkCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jk Cement ( (JkCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jk Cement ( (JkCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jk Cement ( (JkCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jk Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jk Cement in short term but the buy signal is initial and weak.
Jk Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jk Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jk Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5806.65 and Jk Cement (JkCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jk Cement (JkCement) stock. Volume based technical analysis of Jk Cement (JkCement) stock is negative.
Jk Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jk Cement ( (JkCement) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jk Cement ( (JkCement) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jk Cement ( (JkCement) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jk Cement ( (JkCement) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jk Cement stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jk Cement in short term but the buy signal is initial and weak.
Jk Cement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jk Cement in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jk Cement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5806.65 and Jk Cement (JkCement) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jk Cement (JkCement) stock. Volume based technical analysis of Jk Cement (JkCement) stock is negative.
Jk Cement Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jk Cement charts
Click here for further forecast and predictions for tomorrow